Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

5.41USD-2.080%(-0.12)4,695,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

5.52USD-0.181%(-0.01)85,430

After-hours

Oct 1, 2026 4:59:30 PM EDT

5.44USD+0.462%(+0.03)10,183

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	219	31	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	3.00	0.00%	74	214	09-25	SATL290119C00010000
7 C	3.80	+19.12%	1	5	09-25	SATL290119C00007000
5 C	3.15	0%	1	1	09-18	SATL290119C00005000
4 C	3.60	+16.13%	3	0	09-17	SATL290119C00004000
3 C	0	0%	0			SATL290119C00003000
2 C	0	0%	0			SATL290119C00002000
1 C	0	0%	0			SATL290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			SATL290119P00010000
7 P	4.08	+7.37%	1	31	09-29	SATL290119P00007000
5 P	2.60	-0.38%	2	5	09-23	SATL290119P00005000
4 P	0	0%	0			SATL290119P00004000
3 P	0	0%	0			SATL290119P00003000
2 P	0	0%	0			SATL290119P00002000
1 P	0	0%	0			SATL290119P00001000

.dark-mode .qgh8RL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgh8RL{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ