Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

Market Open

Oct 2, 2026 1:42:46 PM EDT

5.74USD+5.812%(+0.32)3,920,665

5.73Bid 5.74Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

5.54USD+2.214%(+0.12)27,600

After-hours

Oct 1, 2026 4:59:30 PM EDT

5.44USD+0.462%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
498	976	27	102

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.35	0.00%	1	107	09-28	SATL270219C00012000
11 C	0.53	+15.22%	1	203	09-29	SATL270219C00011000
10 C	0.50	+11.11%	23	213	09-30	SATL270219C00010000
9 C	0.60	+9.09%	120	233	09-21	SATL270219C00009000
8 C	0.67	+24.07%	1	75	09-10	SATL270219C00008000
7 C	1.00	-23.08%	1	44	10-01	SATL270219C00007000
6 C	1.72	+18.62%	2	101	09-28	SATL270219C00006000
5 C	1.55	-8.28%	4	320	10-01	SATL270219C00005000
4 C	2.10	-23.64%	1	34	10-01	SATL270219C00004000
3 C	2.15	-25.86%	2	107	09-01	SATL270219C00003000
2 C	3.60	-2.70%	2	6	09-28	SATL270219C00002000
1 C	5.31	+8.37%	1	31	09-25	SATL270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			SATL270219P00012000
11 P	0	0%	0			SATL270219P00011000
10 P	6.45	+19.89%	1	4	08-03	SATL270219P00010000
9 P	4.37	0%	5	5	08-10	SATL270219P00009000
8 P	0	0%	0			SATL270219P00008000
7 P	2.85	-24.20%	1	3	08-06	SATL270219P00007000
6 P	1.62	-26.36%	2	15	10-01	SATL270219P00006000
5 P	0.99	+4.21%	15	48	09-29	SATL270219P00005000
4 P	0.47	-4.08%	1	48	09-29	SATL270219P00004000
3 P	0.20	+33.33%	2	5	10-01	SATL270219P00003000
2 P	0.05	-81.48%	1	1	09-22	SATL270219P00002000
1 P	0	0%	0			SATL270219P00001000

.dark-mode .WWgpYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWgpYW{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ