Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

Market Open

Aug 11, 2026 1:33:04 PM EDT

5.70USD+6.848%(+0.37)3,871,900

5.69Bid 5.70Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.29USD-0.750%(-0.04)24,256

After-hours

Aug 10, 2026 4:54:30 PM EDT

5.37USD+0.750%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
556	263	23	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.50	+25.00%	1	6	08-07	SATL270219C00012000
11 C	0.80	+233.33%	1	15	08-10	SATL270219C00011000
10 C	0.44	+41.94%	12	15	08-06	SATL270219C00010000
9 C	0.85	+112.50%	72	72	08-06	SATL270219C00009000
8 C	0.87	+38.10%	3	64	08-06	SATL270219C00008000
7 C	1.30	+18.18%	6	26	08-07	SATL270219C00007000
6 C	1.45	+3.57%	2	65	08-07	SATL270219C00006000
5 C	1.95	+14.71%	29	297	08-10	SATL270219C00005000
4 C	2.55	+10.87%	4	37	08-10	SATL270219C00004000
3 C	3.25	+4.84%	20	189	08-10	SATL270219C00003000
2 C	2.00	+5.26%	1	4	08-03	SATL270219C00002000
1 C	4.80	+5.96%	4	29	08-10	SATL270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			SATL270219P00012000
11 P	0	0%	0			SATL270219P00011000
10 P	6.45	+19.89%	1	4	08-03	SATL270219P00010000
9 P	4.37	0%	5	5	08-10	SATL270219P00009000
8 P	0	0%	0			SATL270219P00008000
7 P	2.85	-24.20%	1	3	08-06	SATL270219P00007000
6 P	2.80	0%	11	11	07-16	SATL270219P00006000
5 P	1.43	+5.93%	10	9	08-10	SATL270219P00005000
4 P	1.48	+9.63%	1	3	07-27	SATL270219P00004000
3 P	0.78	-2.50%	1	5	07-30	SATL270219P00003000
2 P	0.27	+8.00%	1	1	07-27	SATL270219P00002000
1 P	0	0%	0			SATL270219P00001000

.dark-mode .z1LMXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1LMXv{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ