Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

5.41USD-2.080%(-0.12)4,658,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

5.52USD-0.181%(-0.01)85,430

After-hours

Oct 1, 2026 4:59:30 PM EDT

5.44USD+0.462%(+0.03)10,183

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
405	9,152	339	5,009

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.07	0%	1	1	09-24	SATL261016C00011000
10 C	0.05	0.00%	6	11	09-25	SATL261016C00010000
9 C	0.04	-50.00%	1	2	09-29	SATL261016C00009000
8 C	0.11	+120.00%	1	2,709	09-30	SATL261016C00008000
7 C	0.12	0.00%	41	3,890	09-30	SATL261016C00007000
6 C	0.28	-15.15%	407	2,539	09-30	SATL261016C00006000
5 C	0.90	+8.43%	21	394	09-30	SATL261016C00005000
4 C	2.03	+9.73%	4	10	09-30	SATL261016C00004000
3 C	3.04	0%	1	1	09-29	SATL261016C00003000
2 C	0	0%	0			SATL261016C00002000
1 C	0	0%	0			SATL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			SATL261016P00011000
10 P	0	0%	0			SATL261016P00010000
9 P	0	0%	0			SATL261016P00009000
8 P	0	0%	0			SATL261016P00008000
7 P	1.19	+3.48%	8	56	09-28	SATL261016P00007000
6 P	0.65	-7.14%	2	283	09-30	SATL261016P00006000
5 P	0.20	+17.65%	68	2,741	09-30	SATL261016P00005000
4 P	0.15	+200.00%	273	1,188	09-25	SATL261016P00004000
3 P	0.04	0.00%	1	21	09-29	SATL261016P00003000
2 P	0.03	0.00%	272	1,059	09-25	SATL261016P00002000
1 P	0	0%	0			SATL261016P00001000

.dark-mode .h4xbrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4xbrD{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ