Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

5.72USD+5.627%(+0.30)5,954,481

5.72Bid 5.73Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

5.54USD+2.214%(+0.12)27,600

After-hours

Oct 2, 2026 4:00:30 PM EDT

5.73USD+0.087%(+0.01)56,957

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,812	25,839	2,218	6,776

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.15	-40.00%	2	717	08-18	SATL270115C00020000
17.00 C	0.15	-25.00%	1	86	09-28	SATL270115C00017000
16.00 C	0.10	-16.67%	6	35	10-01	SATL270115C00016000
15.00 C	0.13	0.00%	2	471	09-30	SATL270115C00015000
14.00 C	0.12	+140.00%	2	146	09-24	SATL270115C00014000
13.00 C	0.45	+12.50%	1	12	08-14	SATL270115C00013000
12.00 C	0.23	+53.33%	2	650	09-24	SATL270115C00012000
11.00 C	0.25	-30.56%	800	1,421	10-01	SATL270115C00011000
10.00 C	0.35	+2.94%	4	15,373	10-01	SATL270115C00010000
9.00 C	0.61	-14.08%	1	480	09-28	SATL270115C00009000
7.50 C	0.66	+1.54%	114	4,922	10-01	SATL270115C00007500
6.00 C	1.00	-14.53%	16	1,526	10-01	SATL270115C00006000
5.00 C	1.46	+0.69%	1	947	10-01	SATL270115C00005000
4.00 C	1.95	-2.50%	119	630	10-01	SATL270115C00004000
2.50 C	3.50	-8.38%	2	127	09-29	SATL270115C00002500
1.00 C	4.20	+5.00%	2	108	09-15	SATL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			SATL270115P00020000
17.00 P	0	0%	0			SATL270115P00017000
16.00 P	0	0%	0			SATL270115P00016000
15.00 P	11.14	+3.15%	1	2,083	07-22	SATL270115P00015000
14.00 P	7.99	+13.01%	10	10	06-11	SATL270115P00014000
13.00 P	7.90	0%	2	1	06-23	SATL270115P00013000
12.00 P	0	0%	0			SATL270115P00012000
11.00 P	0	0%	0			SATL270115P00011000
10.00 P	5.18	0%	1	1	09-16	SATL270115P00010000
9.00 P	3.79	+32.98%	1	3	06-15	SATL270115P00009000
7.50 P	2.70	-10.00%	5	61	09-21	SATL270115P00007500
6.00 P	1.45	-18.08%	3	59	09-24	SATL270115P00006000
5.00 P	0.70	+7.69%	9	6,469	09-29	SATL270115P00005000
4.00 P	0.36	-10.00%	1	197	09-30	SATL270115P00004000
2.50 P	0.15	+15.38%	2	100	09-15	SATL270115P00002500
1.00 P	0.10	0%	10	10	05-15	SATL270115P00001000

.dark-mode .RTKNGS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTKNGS{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ