Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

5.68USD+6.660%(+0.35)6,731,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.29USD-0.750%(-0.04)24,256

After-hours

Aug 11, 2026 4:52:30 PM EDT

5.76USD+1.319%(+0.08)601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,846	25,787	2,263	6,690

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.20	0.00%	1	714	08-10	SATL270115C00020000
17.00 C	0.25	+150.00%	44	76	08-06	SATL270115C00017000
16.00 C	0.25	-26.47%	1	35	08-06	SATL270115C00016000
15.00 C	0.35	+34.62%	1	379	08-07	SATL270115C00015000
14.00 C	0.10	-50.00%	1	583	07-27	SATL270115C00014000
13.00 C	0.40	+100.00%	1	11	08-07	SATL270115C00013000
12.00 C	0.20	-25.93%	2	705	07-30	SATL270115C00012000
11.00 C	0.30	-25.00%	1	59	08-05	SATL270115C00011000
10.00 C	0.56	-16.42%	132	15,712	08-10	SATL270115C00010000
9.00 C	0.75	0.00%	2	615	08-10	SATL270115C00009000
7.50 C	0.90	-14.29%	78	5,000	08-10	SATL270115C00007500
6.00 C	1.35	-8.78%	7	1,898	08-10	SATL270115C00006000
5.00 C	1.70	-5.56%	21	951	08-10	SATL270115C00005000
4.00 C	2.25	+2.27%	3	635	08-10	SATL270115C00004000
2.50 C	3.60	+20.00%	11	157	08-10	SATL270115C00002500
1.00 C	2.70	-3.57%	5	103	07-24	SATL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			SATL270115P00020000
17.00 P	0	0%	0			SATL270115P00017000
16.00 P	0	0%	0			SATL270115P00016000
15.00 P	11.14	+3.15%	1	2,083	07-22	SATL270115P00015000
14.00 P	7.99	+13.01%	10	10	06-11	SATL270115P00014000
13.00 P	7.90	0%	2	1	06-23	SATL270115P00013000
12.00 P	0	0%	0			SATL270115P00012000
11.00 P	0	0%	0			SATL270115P00011000
10.00 P	0	0%	0			SATL270115P00010000
9.00 P	3.79	+32.98%	1	3	06-15	SATL270115P00009000
7.50 P	4.27	+20.62%	22	63	07-28	SATL270115P00007500
6.00 P	2.86	+1.78%	7	103	07-27	SATL270115P00006000
5.00 P	1.25	-34.21%	6	6,498	08-06	SATL270115P00005000
4.00 P	0.72	-37.39%	2	119	08-10	SATL270115P00004000
2.50 P	0.45	-13.46%	1	63	07-20	SATL270115P00002500
1.00 P	0.10	0%	10	10	05-15	SATL270115P00001000

.dark-mode .LTF1Z7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTF1Z7{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ