Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

Market Open

Oct 2, 2026 12:32:39 PM EDT

5.72USD+5.535%(+0.30)3,427,313

5.71Bid 5.72Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

5.54USD+2.214%(+0.12)27,600

After-hours

Oct 1, 2026 4:59:30 PM EDT

5.44USD+0.462%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,405	9,544	1,883	2,129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.03	-57.14%	1	122	09-15	SATL261120C00020000
17.00 C	0.05	+25.00%	8	182	09-30	SATL261120C00017000
16.00 C	0.85	-9.57%	1	6	06-10	SATL261120C00016000
15.00 C	0.15	-25.00%	101	8	08-17	SATL261120C00015000
14.00 C	0.10	-66.67%	20	27	08-19	SATL261120C00014000
13.00 C	0.05	-96.55%	1	3	09-25	SATL261120C00013000
12.00 C	0.17	+70.00%	1	603	09-30	SATL261120C00012000
11.00 C	0.10	-41.18%	3	72	09-28	SATL261120C00011000
10.00 C	0.24	+60.00%	50	271	09-30	SATL261120C00010000
9.00 C	0.21	+5.00%	42	2,591	10-01	SATL261120C00009000
7.50 C	0.25	-28.57%	30	1,317	10-01	SATL261120C00007500
6.00 C	0.65	-23.53%	237	4,342	10-01	SATL261120C00006000
5.00 C	1.05	-25.00%	3	1,286	10-01	SATL261120C00005000
4.00 C	1.72	-7.03%	1	87	10-01	SATL261120C00004000
2.50 C	3.70	+7.25%	1	22	09-25	SATL261120C00002500
1.00 C	3.70	-13.75%	1	10	09-03	SATL261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			SATL261120P00020000
17.00 P	0	0%	0			SATL261120P00017000
16.00 P	0	0%	0			SATL261120P00016000
15.00 P	0	0%	0			SATL261120P00015000
14.00 P	0	0%	0			SATL261120P00014000
13.00 P	0	0%	0			SATL261120P00013000
12.00 P	0	0%	0			SATL261120P00012000
11.00 P	0	0%	0			SATL261120P00011000
10.00 P	5.08	+17.32%	1	10	09-16	SATL261120P00010000
9.00 P	3.00	-24.05%	1	63	09-25	SATL261120P00009000
7.50 P	2.05	+13.89%	25	482	09-29	SATL261120P00007500
6.00 P	0.94	-3.09%	1	1,328	09-30	SATL261120P00006000
5.00 P	0.50	0.00%	4	1,641	10-01	SATL261120P00005000
4.00 P	0.13	-38.10%	4	413	09-30	SATL261120P00004000
2.50 P	0.04	-20.00%	20	73	09-25	SATL261120P00002500
1.00 P	0.21	0%	2	2	04-17	SATL261120P00001000

.dark-mode .n35ckp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n35ckp{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ