Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

5.41USD-2.080%(-0.12)4,695,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

5.52USD-0.181%(-0.01)85,430

After-hours

Oct 1, 2026 4:59:30 PM EDT

5.44USD+0.462%(+0.03)10,183

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	42	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			SATL270521C00010000
9 C	1.40	0%	5	5	09-25	SATL270521C00009000
8 C	1.57	0%	1	1	09-28	SATL270521C00008000
7 C	1.84	+3.95%	1	16	09-28	SATL270521C00007000
6 C	2.15	-6.52%	14	20	09-28	SATL270521C00006000
5 C	0	0%	0			SATL270521C00005000
4 C	2.50	0.00%	1	3	09-30	SATL270521C00004000
3 C	0	0%	0			SATL270521C00003000
2 C	4.40	0%	1	1	09-25	SATL270521C00002000
1 C	0	0%	0			SATL270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			SATL270521P00010000
9 P	0	0%	0			SATL270521P00009000
8 P	0	0%	0			SATL270521P00008000
7 P	0	0%	0			SATL270521P00007000
6 P	0	0%	0			SATL270521P00006000
5 P	1.43	0%	3	3	09-21	SATL270521P00005000
4 P	0.80	-5.88%	4	6	09-30	SATL270521P00004000
3 P	0.35	0%	4	1	09-30	SATL270521P00003000
2 P	0	0%	0			SATL270521P00002000
1 P	0	0%	0			SATL270521P00001000

.dark-mode .JXMnXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXMnXp{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ