Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

5.72USD+5.627%(+0.30)5,954,481

5.72Bid 5.73Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

5.54USD+2.214%(+0.12)27,600

After-hours

Oct 2, 2026 4:00:30 PM EDT

5.73USD+0.087%(+0.01)56,957

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,537	4,354	236	1,494

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	1.00	0.00%	5	1,484	09-25	SATL280121C00020000
17.00 C	1.30	+34.02%	10	287	09-25	SATL280121C00017000
15.00 C	1.05	-22.22%	1	116	09-29	SATL280121C00015000
12.00 C	1.92	+60.00%	1	199	09-11	SATL280121C00012000
10.00 C	1.65	-2.94%	1	1,086	10-01	SATL280121C00010000
7.50 C	2.17	+0.93%	3	1,182	10-01	SATL280121C00007500
5.00 C	2.85	0.00%	1	970	10-01	SATL280121C00005000
4.00 C	2.90	-20.98%	1	896	09-29	SATL280121C00004000
2.50 C	4.00	-2.44%	1	612	09-25	SATL280121C00002500
1.00 C	5.20	+4.00%	2	59	09-25	SATL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	14.81	-0.60%	1	2	06-17	SATL280121P00020000
17.00 P	0	0%	0			SATL280121P00017000
15.00 P	10.56	+4.55%	2	3	09-14	SATL280121P00015000
12.00 P	7.30	0%	1	1	04-09	SATL280121P00012000
10.00 P	5.50	-10.57%	1	18	09-25	SATL280121P00010000
7.50 P	4.10	-24.21%	1	212	09-04	SATL280121P00007500
5.00 P	2.40	+29.73%	100	1,002	10-01	SATL280121P00005000
4.00 P	1.48	-20.00%	5	30	09-11	SATL280121P00004000
2.50 P	1.10	+83.33%	100	459	10-01	SATL280121P00002500
1.00 P	0.20	-20.00%	3	3	09-17	SATL280121P00001000

.dark-mode .fFSW2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFSW2n{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ