Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

5.68USD+6.660%(+0.35)6,731,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.29USD-0.750%(-0.04)24,256

After-hours

Aug 11, 2026 4:52:30 PM EDT

5.76USD+1.319%(+0.08)601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,057	3,145	195	134

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	1.07	-2.73%	48	1,064	08-10	SATL280121C00020000
17.00 C	1.26	-2.33%	13	135	08-10	SATL280121C00017000
15.00 C	1.26	+9.57%	7	49	08-10	SATL280121C00015000
12.00 C	1.65	+55.66%	1	175	08-10	SATL280121C00012000
10.00 C	2.10	+10.53%	217	610	08-10	SATL280121C00010000
7.50 C	2.30	-6.12%	38	1,112	08-10	SATL280121C00007500
5.00 C	2.90	-3.33%	12	719	08-10	SATL280121C00005000
4.00 C	3.30	-2.94%	129	663	08-10	SATL280121C00004000
2.50 C	3.61	+5.56%	4	610	08-07	SATL280121C00002500
1.00 C	4.65	+3.33%	3	65	08-10	SATL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	14.81	-0.60%	1	2	06-17	SATL280121P00020000
17.00 P	0	0%	0			SATL280121P00017000
15.00 P	0	0%	0			SATL280121P00015000
12.00 P	7.30	0%	1	1	04-09	SATL280121P00012000
10.00 P	6.22	+26.94%	1	15	07-06	SATL280121P00010000
7.50 P	4.00	+3.90%	1	177	08-06	SATL280121P00007500
5.00 P	2.45	-4.67%	15	44	08-05	SATL280121P00005000
4.00 P	1.89	+13.17%	14	31	08-05	SATL280121P00004000
2.50 P	0.95	-13.64%	3	56	07-30	SATL280121P00002500
1.00 P	0.25	0%	3	3	06-25	SATL280121P00001000

.dark-mode .YF7hcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YF7hcc{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ