Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

5.41USD-2.080%(-0.12)4,695,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

5.52USD-0.181%(-0.01)85,430

After-hours

Oct 1, 2026 4:59:30 PM EDT

5.44USD+0.462%(+0.03)10,183

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	5.5500	5.7100	5.3000	5.4200	-1.989%	4,695,909	0.000%
2026-09-30	5.7500	6.1100	5.5200	5.5300	-1.250%	5,768,506	-1.989%
2026-09-29	6.1700	6.2400	5.5700	5.6000	-7.438%	6,165,779	-3.214%
2026-09-28	6.1700	6.3494	6.0000	6.0500	-1.945%	6,126,803	-10.413%
2026-09-25	6.0000	6.4500	6.0000	6.1700	+3.872%	7,513,919	-12.156%
2026-09-24	5.4300	6.1350	5.4000	5.9400	+7.804%	6,262,105	-8.754%
2026-09-23	5.7400	5.7400	5.4600	5.5100	-4.007%	3,667,739	-1.633%
2026-09-22	5.5700	5.7750	5.3900	5.7400	+2.867%	4,898,747	-5.575%
2026-09-21	5.1800	5.6295	5.1800	5.5800	+9.198%	5,865,909	-2.867%
2026-09-18	5.4850	5.5200	4.9950	5.1100	-7.260%	13,997,032	+6.067%
2026-09-17	5.1000	5.6900	5.0950	5.5100	+11.313%	6,340,108	-1.633%
2026-09-16	5.0800	5.1100	4.8100	4.9500	-2.367%	4,393,456	+9.495%
2026-09-15	4.8300	5.2000	4.7700	5.0700	+4.536%	4,711,492	+6.903%
2026-09-14	4.7800	5.0150	4.7400	4.8500	+1.253%	4,258,167	+11.753%
2026-09-11	4.8600	4.9600	4.6800	4.7900	+1.915%	2,659,272	+13.152%
2026-09-10	4.9000	5.2100	4.6800	4.7000	-5.812%	4,183,129	+15.319%
2026-09-09	5.2700	5.3000	4.9450	4.9900	-6.729%	4,954,156	+8.617%
2026-09-08	4.8800	5.3800	4.8699	5.3500	+15.302%	6,189,853	+1.308%
2026-09-04	4.6800	4.8060	4.5800	4.6400	+0.216%	2,865,011	+16.810%
2026-09-03	4.8400	4.9750	4.5000	4.6300	-2.114%	3,805,438	+17.063%
2026-09-02	4.5700	4.8100	4.5700	4.7300	+2.826%	3,273,547	+14.588%
2026-09-01	4.7300	4.8100	4.5800	4.6000	-5.544%	3,023,840	+17.826%
2026-08-31	4.8100	4.9000	4.7700	4.8700	+0.412%	2,989,321	+11.294%
2026-08-28	5.2300	5.2520	4.8250	4.8500	-8.663%	4,200,461	+11.753%
2026-08-27	5.1800	5.4300	5.1700	5.3100	+3.509%	2,651,577	+2.072%
2026-08-26	5.3700	5.5700	5.1020	5.1300	-4.202%	4,767,520	+5.653%
2026-08-25	5.3300	5.4850	5.2100	5.3550	+1.420%	4,427,758	+1.214%
2026-08-24	5.5700	5.5700	5.2600	5.2800	-7.692%	3,784,605	+2.652%
2026-08-21	5.4500	5.7800	5.4419	5.7200	+7.925%	4,800,023	-5.245%
2026-08-20	5.4300	5.4300	5.1650	5.3000	-4.159%	4,266,749	+2.264%
2026-08-19	5.8200	5.8300	5.3600	5.5300	-3.659%	4,262,635	-1.989%
2026-08-18	5.5000	5.9500	5.4300	5.7400	-1.205%	5,381,483	-5.575%
2026-08-17	5.8100	6.0350	5.7300	5.8100	+0.172%	3,474,256	-6.713%
2026-08-14	5.9800	6.2096	5.6050	5.8000	-1.528%	6,384,177	-6.552%
2026-08-13	5.8800	6.0250	5.7300	5.8900	-1.505%	4,650,311	-7.980%
2026-08-12	5.7500	5.9800	5.6800	5.9800	+4.000%	6,657,991	-9.365%
2026-08-11	5.2500	5.8000	5.1500	5.7500	+7.880%	6,816,298	-5.739%
2026-08-10	5.6200	5.9450	5.2800	5.3300	-3.442%	9,119,718	+1.689%
2026-08-07	5.3600	5.5800	5.1450	5.5200	+9.524%	7,406,378	-1.812%
2026-08-06	4.8300	5.3320	4.6400	5.0400	+4.564%	12,054,061	+7.540%
2026-08-05	4.4100	4.8300	4.2500	4.8200	+7.350%	12,990,455	+12.448%
2026-08-04	4.2400	4.5600	4.1688	4.4900	+13.527%	6,773,815	+20.713%
2026-08-03	3.5400	3.9800	3.4700	3.9550	+10.475%	5,221,551	+37.042%
2026-07-31	3.6800	3.7200	3.4800	3.5800	+2.579%	3,590,130	+51.397%
2026-07-30	3.4600	3.5700	3.4100	3.4900	+5.438%	3,717,786	+55.301%
2026-07-29	3.5000	3.5400	3.2800	3.3100	-6.232%	4,043,278	+63.746%
2026-07-28	3.4200	3.5650	3.2950	3.5300	-0.282%	4,812,143	+53.541%
2026-07-27	3.6500	3.7500	3.4101	3.5400	-1.393%	4,357,549	+53.107%
2026-07-24	3.8000	3.8000	3.5400	3.5900	-5.774%	3,183,503	+50.975%
2026-07-23	3.7400	3.8800	3.6800	3.8100	+1.465%	2,737,713	+42.257%
2026-07-22	3.8300	3.9600	3.7200	3.7550	-3.718%	4,315,428	+44.341%
2026-07-21	3.6000	3.9400	3.5800	3.9000	+9.244%	5,128,321	+38.974%
2026-07-20	3.8800	3.9400	3.5400	3.5700	-6.545%	6,514,288	+51.821%
2026-07-17	3.4900	3.9900	3.4650	3.8200	+7.003%	6,545,852	+41.885%
2026-07-16	3.9000	3.9150	3.5450	3.5700	-9.848%	6,356,622	+51.821%
2026-07-15	4.2700	4.4500	3.9200	3.9600	-8.121%	4,410,977	+36.869%
2026-07-14	4.5200	4.6500	4.2800	4.3100	-0.462%	3,226,498	+25.754%
2026-07-13	4.5700	4.5700	4.2950	4.3300	-4.626%	3,200,867	+25.173%
2026-07-10	4.6100	4.6300	4.2800	4.5400	-1.518%	4,722,946	+19.383%
2026-07-09	4.7300	4.7700	4.5300	4.6100	-2.537%	4,751,360	+17.570%
2026-07-08	4.7750	5.1100	4.6700	4.7300	-1.867%	5,236,303	+14.588%
2026-07-07	5.1800	5.2100	4.8000	4.8200	-6.950%	5,271,191	+12.448%
2026-07-06	5.5000	5.5750	5.1500	5.1800	-4.604%	4,388,350	+4.633%
2026-07-02	5.5800	6.0600	5.3450	5.4300	-1.986%	5,792,724	-0.184%
2026-07-01	5.7400	6.0900	5.5400	5.5400	-3.147%	5,677,123	-2.166%
2026-06-30	5.6300	6.1300	5.6150	5.7200	+1.418%	9,718,712	-5.245%
2026-06-29	5.0600	5.7350	4.9250	5.6400	+22.078%	14,176,641	-3.901%
2026-06-26	4.4500	4.7600	4.4000	4.6200	+0.873%	9,953,577	+17.316%
2026-06-25	5.0700	5.1100	4.5400	4.5800	-9.127%	8,417,073	+18.341%
2026-06-24	5.4650	5.5000	4.9750	5.0400	-9.353%	7,503,976	+7.540%
2026-06-23	5.5800	5.9950	5.5101	5.5600	-2.026%	6,436,156	-2.518%
2026-06-22	6.0000	6.0000	5.3900	5.6750	-5.887%	7,962,252	-4.493%
2026-06-18	6.1800	6.2000	5.5500	6.0300	-2.269%	21,647,729	-10.116%
2026-06-17	6.1400	6.3700	6.0600	6.1700	+0.489%	6,183,361	-12.156%
2026-06-16	6.6100	6.7700	6.1250	6.1400	-8.221%	9,517,536	-11.726%
2026-06-15	7.0400	7.1000	6.5700	6.6900	+0.450%	7,703,712	-18.984%
2026-06-12	7.5800	7.8500	6.3301	6.6600	-11.436%	11,758,172	-18.619%
2026-06-11	6.4550	7.6500	6.4000	7.5200	+19.745%	11,995,570	-27.926%
2026-06-10	6.4900	6.6500	6.1900	6.2800	-2.181%	7,973,423	-13.694%
2026-06-09	6.8900	7.0450	6.0301	6.4200	-8.155%	12,358,718	-15.576%
2026-06-08	7.4500	7.4800	6.8000	6.9900	-1.826%	5,996,238	-22.461%
2026-06-05	8.0200	8.1000	6.8300	7.1200	-12.531%	8,524,928	-23.876%
2026-06-04	7.6100	8.5000	7.6100	8.1400	+3.827%	7,894,563	-33.415%
2026-06-03	8.5800	8.6800	7.6250	7.8400	-9.677%	9,343,325	-30.867%
2026-06-02	8.6300	8.9600	8.3200	8.6800	+0.115%	8,605,488	-37.558%
2026-06-01	9.3500	9.4500	8.5500	8.6700	-8.833%	8,662,915	-37.486%
2026-05-29	9.5250	9.5400	8.9350	9.5100	-3.452%	10,092,393	-43.007%
2026-05-28	9.9050	10.1350	9.7010	9.8500	+0.819%	10,651,759	-44.975%
2026-05-27	9.6400	9.9100	9.0100	9.7700	-9.032%	24,087,523	-44.524%
2026-05-26	11.0700	12.0000	10.3900	10.7400	+1.225%	15,144,098	-49.534%
2026-05-22	9.7700	10.6350	9.7700	10.6100	+10.062%	10,704,620	-48.916%
2026-05-21	9.5300	9.8400	9.1120	9.6400	-0.823%	7,806,312	-43.776%
2026-05-20	9.7500	9.8800	9.1020	9.7200	+0.621%	9,751,400	-44.239%
2026-05-19	9.4900	9.8050	8.7600	9.6600	+1.258%	7,217,026	-43.892%
2026-05-18	9.9850	10.1900	8.8525	9.5400	-3.049%	11,103,387	-43.187%
2026-05-15	8.3300	9.9000	8.3000	9.8400	+13.889%	16,348,327	-44.919%
2026-05-14	8.0200	8.7950	7.8800	8.6400	+6.667%	9,243,337	-37.269%
2026-05-13	7.7700	8.1800	7.4501	8.1000	+7.285%	8,274,792	-33.086%
2026-05-12	7.7000	8.4935	7.0600	7.5500	-13.218%	11,441,441	-28.212%
2026-05-11	7.8500	8.8999	7.4800	8.7000	+14.927%	16,629,382	-37.701%
2026-05-08	6.9500	7.6200	6.9000	7.5700	+14.350%	11,187,629	-28.402%
2026-05-07	6.9100	7.0200	6.4950	6.6200	-7.283%	6,790,374	-18.127%
2026-05-06	7.0800	7.5400	6.8000	7.1400	+2.000%	9,020,882	-24.090%
2026-05-05	7.1500	7.3500	6.6600	7.0000	-0.850%	6,050,832	-22.571%
2026-05-04	7.0120	7.3850	6.7000	7.0600	-1.671%	6,589,976	-23.229%
2026-05-01	6.6700	7.5000	6.5600	7.1800	+11.146%	8,643,961	-24.513%
2026-04-30	6.3400	6.7000	6.2600	6.4600	+5.041%	5,650,372	-16.099%
2026-04-29	6.0300	6.1500	5.7700	6.1500	0.000%	4,603,187	-11.870%
2026-04-28	6.1800	6.4487	5.9720	6.1500	-1.836%	4,161,831	-11.870%
2026-04-27	6.1900	6.2800	5.9300	6.2650	+1.540%	4,417,143	-13.488%
2026-04-24	6.9300	7.0000	6.0200	6.1700	-9.398%	8,023,988	-12.156%
2026-04-23	7.1900	7.2200	6.6200	6.8100	-5.939%	6,117,510	-20.411%
2026-04-22	7.4400	8.3500	6.9400	7.2400	+0.416%	16,265,607	-25.138%
2026-04-21	6.7650	7.4800	6.7100	7.2100	+7.612%	11,821,116	-24.827%
2026-04-20	6.8000	7.0500	6.5600	6.7000	-3.319%	6,561,758	-19.104%
2026-04-17	7.6300	7.6900	6.8600	6.9300	-7.846%	8,826,255	-21.789%
2026-04-16	6.8250	7.6000	6.7900	7.5200	+8.671%	10,755,543	-27.926%
2026-04-15	7.2100	7.3400	6.4900	6.9200	-5.205%	9,469,070	-21.676%
2026-04-14	7.7000	7.8200	6.7800	7.3000	-3.311%	10,529,412	-25.753%
2026-04-13	7.1200	7.8800	7.0000	7.5500	+3.001%	11,167,151	-28.212%
2026-04-10	7.2600	8.0199	7.0100	7.3300	+1.806%	14,151,201	-26.057%
2026-04-09	6.7100	7.9900	6.6600	7.2000	+4.499%	18,402,904	-24.722%
2026-04-08	7.4200	7.5500	6.7300	6.8900	-0.863%	14,605,024	-21.335%
2026-04-07	6.7900	7.1800	6.6500	6.9500	-1.418%	10,817,416	-22.014%
2026-04-06	6.7800	7.1899	6.4301	7.0500	+4.136%	14,877,759	-23.121%
2026-04-02	5.5300	6.9200	5.5200	6.7700	+18.564%	21,337,407	-19.941%
2026-04-01	5.7200	6.1050	5.4400	5.7100	+4.963%	17,588,856	-5.079%
2026-03-31	4.7500	5.7900	4.6300	5.4400	+9.457%	20,785,264	-0.368%
2026-03-30	5.9100	5.9200	4.8500	4.9700	-16.189%	15,594,865	+9.054%
2026-03-27	5.9600	6.2500	5.5600	5.9300	-7.632%	14,719,586	-8.600%
2026-03-26	5.7500	6.7200	5.6300	6.4200	+3.215%	20,936,803	-15.576%
2026-03-25	5.4500	6.8350	5.4100	6.2200	+15.613%	27,819,379	-12.862%
2026-03-24	4.8200	5.7600	4.7800	5.3800	+8.468%	26,308,691	+0.743%
2026-03-23	3.7200	5.0700	3.6400	4.9600	+38.162%	23,574,742	+9.274%
2026-03-20	3.3300	4.1700	3.3200	3.5900	+9.451%	19,647,463	+50.975%
2026-03-19	3.1000	3.3700	3.0000	3.2800	+10.811%	9,023,779	+65.244%
2026-03-18	2.9500	3.0450	2.9011	2.9600	-1.987%	2,803,203	+83.108%
2026-03-17	2.8900	3.0300	2.8700	3.0200	+3.425%	2,296,083	+79.470%
2026-03-16	3.0100	3.0700	2.8700	2.9200	-1.684%	3,382,916	+85.616%
2026-03-13	3.1400	3.1700	2.9200	2.9700	-1.000%	3,043,741	+82.492%
2026-03-12	3.0600	3.1150	2.9300	3.0000	-3.537%	3,130,654	+80.667%
2026-03-11	3.0700	3.3900	3.0200	3.1100	+0.323%	4,202,408	+74.277%
2026-03-10	3.1000	3.1700	3.0200	3.1000	-2.208%	2,728,728	+74.839%
2026-03-09	3.0000	3.1900	2.9400	3.1700	+2.589%	2,936,838	+70.978%
2026-03-06	3.1000	3.3900	3.0300	3.0900	-3.438%	3,392,014	+75.405%
2026-03-05	3.3200	3.3578	3.1100	3.2000	-5.325%	3,551,107	+69.375%
2026-03-04	3.1800	3.4393	3.1315	3.3800	+8.333%	4,799,945	+60.355%
2026-03-03	3.0300	3.2300	2.9300	3.1200	-1.577%	4,407,544	+73.718%
2026-03-02	3.0000	3.3000	3.0000	3.1700	+5.667%	4,283,139	+70.978%
2026-02-27	3.0700	3.1188	2.9300	3.0000	-5.956%	3,362,512	+80.667%
2026-02-26	3.1300	3.3100	3.0600	3.1900	-0.623%	3,558,739	+69.906%
2026-02-25	3.2500	3.3800	3.1500	3.2100	-0.619%	3,588,317	+68.847%
2026-02-24	3.2100	3.3450	3.0600	3.2300	+0.623%	3,016,128	+67.802%
2026-02-23	3.4640	3.4915	3.1500	3.2100	-9.831%	5,484,058	+68.847%
2026-02-20	3.4200	3.9986	3.4200	3.5600	+9.202%	11,652,380	+52.247%
2026-02-19	3.0400	3.2800	2.9800	3.2600	+4.320%	3,679,442	+66.258%
2026-02-18	3.1100	3.2900	3.0101	3.1250	+8.885%	5,642,079	+73.440%
2026-02-17	3.0200	3.0200	2.7301	2.8700	-8.599%	4,919,300	+88.850%
2026-02-13	2.8400	3.3400	2.8300	3.1400	+10.175%	5,922,757	+72.611%
2026-02-12	3.2000	3.2400	2.7900	2.8500	-11.491%	9,928,940	+90.175%
2026-02-11	3.4200	3.4600	3.0900	3.2200	-3.012%	4,650,974	+68.323%
2026-02-10	3.4800	3.5786	3.3000	3.3200	-4.871%	4,542,440	+63.253%
2026-02-09	3.5800	3.6400	3.3700	3.4900	-3.056%	5,346,415	+55.301%
2026-02-06	3.5100	3.7300	3.1900	3.6000	+6.195%	8,466,929	+50.556%
2026-02-05	3.5800	3.8900	3.3400	3.3900	-9.840%	9,197,095	+59.882%
2026-02-04	4.1650	4.1650	3.7400	3.7600	-10.048%	8,592,893	+44.149%
2026-02-03	3.8600	4.1900	3.6400	4.1800	+13.587%	12,081,601	+29.665%
2026-02-02	4.3800	4.7300	3.5900	3.6800	-20.000%	24,096,189	+47.283%
2026-01-30	5.0000	5.7379	4.5500	4.6000	-12.214%	17,484,299	+17.826%
2026-01-29	5.3000	5.9300	4.9300	5.2400	-2.421%	24,862,069	+3.435%
2026-01-28	5.4900	5.7900	5.1700	5.3700	-2.364%	17,987,958	+0.931%
2026-01-27	4.9750	5.7100	4.4800	5.5000	+20.087%	25,515,487	-1.455%
2026-01-26	5.0050	5.0300	4.2200	4.5800	-12.762%	22,865,934	+18.341%
2026-01-23	4.5700	5.2900	4.3600	5.2500	+15.132%	18,797,112	+3.238%
2026-01-22	3.7000	4.6500	3.6800	4.5600	+27.019%	19,110,856	+18.860%
2026-01-21	3.9000	4.0800	3.2750	3.5900	-1.374%	13,657,761	+50.975%
2026-01-20	3.4000	3.9400	3.3300	3.6400	+2.247%	14,541,226	+48.901%
2026-01-16	3.5200	3.8250	3.4000	3.5600	+2.006%	10,340,585	+52.247%
2026-01-15	3.6600	3.8300	3.4400	3.4900	-4.645%	8,243,017	+55.301%
2026-01-14	3.5050	3.7550	3.4000	3.6600	+2.521%	9,470,528	+48.087%
2026-01-13	3.7100	3.8100	3.4000	3.5700	-1.108%	14,769,368	+51.821%
2026-01-12	3.2300	3.6800	3.1000	3.6100	+19.934%	20,661,967	+50.139%
2026-01-09	3.1200	3.1200	2.9000	3.0100	+3.082%	11,175,329	+80.066%
2026-01-08	2.5300	2.9800	2.4600	2.9200	+21.667%	17,343,637	+85.616%
2026-01-07	2.1800	2.4600	2.0800	2.4000	+9.589%	7,073,246	+125.833%
2026-01-06	2.2700	2.3200	2.1200	2.1900	-4.367%	3,545,696	+147.489%
2026-01-05	2.0100	2.3700	2.0100	2.2900	+16.837%	7,991,899	+136.681%
2026-01-02	1.9400	1.9700	1.8400	1.9600	+4.813%	2,573,270	+176.531%
2025-12-31	1.8200	1.9450	1.8200	1.8700	+1.081%	2,147,821	+189.840%
2025-12-30	1.8900	1.8900	1.8250	1.8500	-3.141%	2,588,593	+192.973%
2025-12-29	1.9200	1.9560	1.8500	1.9100	-4.738%	4,039,456	+183.770%
2025-12-26	2.1400	2.1800	1.9600	2.0050	-8.447%	2,969,921	+170.324%
2025-12-24	2.0100	2.2500	1.9900	2.1900	+8.416%	3,426,930	+147.489%
2025-12-23	2.0800	2.0800	1.9450	2.0200	-5.607%	3,677,413	+168.317%
2025-12-22	2.1300	2.2500	2.0648	2.1400	+3.883%	5,363,404	+153.271%
2025-12-19	1.8800	2.1192	1.8550	2.0600	+13.812%	7,143,879	+163.107%
2025-12-18	1.8600	1.9200	1.8000	1.8100	-1.093%	3,381,270	+199.448%
2025-12-17	2.0400	2.0700	1.8050	1.8300	-7.107%	3,203,567	+196.175%
2025-12-16	1.9100	2.0400	1.9100	1.9700	+4.233%	2,725,079	+175.127%
2025-12-15	2.0600	2.0800	1.8900	1.8900	-8.252%	3,398,240	+186.772%
2025-12-12	2.2400	2.3250	2.0350	2.0600	-7.207%	5,093,268	+163.107%
2025-12-11	2.0500	2.2500	2.0250	2.2200	+8.293%	6,380,036	+144.144%
2025-12-10	1.9200	2.0800	1.8600	2.0500	+8.466%	6,245,783	+164.390%
2025-12-09	1.7600	1.9000	1.7500	1.8900	+8.000%	4,182,248	+186.772%
2025-12-08	1.7300	1.7500	1.6500	1.7500	+3.550%	1,992,529	+209.714%
2025-12-05	1.7300	1.7400	1.6800	1.6900	-3.429%	1,803,453	+220.710%
2025-12-04	1.6300	1.7800	1.5950	1.7500	+8.696%	3,472,858	+209.714%
2025-12-03	1.6000	1.6350	1.5600	1.6100	+3.205%	2,873,463	+236.646%
2025-12-02	1.6300	1.6350	1.5500	1.5600	-2.500%	1,242,165	+247.436%
2025-12-01	1.6000	1.6600	1.5650	1.6000	-3.030%	1,789,697	+238.750%
2025-11-28	1.7400	1.7500	1.6207	1.6500	-0.602%	2,702,168	+228.485%
2025-11-26	1.5700	1.7000	1.5400	1.6600	+8.497%	3,761,446	+226.506%
2025-11-25	1.4800	1.5500	1.4500	1.5300	+4.795%	3,063,690	+254.248%
2025-11-24	1.3900	1.5200	1.3850	1.4600	+7.353%	3,432,623	+271.233%
2025-11-21	1.2600	1.3850	1.2550	1.3600	+7.087%	2,309,821	+298.529%
2025-11-20	1.3600	1.4100	1.2600	1.2700	-3.788%	2,299,657	+326.772%
2025-11-19	1.3700	1.4000	1.2950	1.3200	-2.941%	1,878,516	+310.606%
2025-11-18	1.3600	1.3900	1.3200	1.3600	-2.158%	2,223,677	+298.529%
2025-11-17	1.5000	1.5000	1.3650	1.3900	-7.333%	2,931,950	+289.928%
2025-11-14	1.4500	1.5400	1.4400	1.5000	-0.662%	2,139,137	+261.333%
2025-11-13	1.5900	1.6200	1.5000	1.5100	-7.362%	2,504,149	+258.940%
2025-11-12	1.6100	1.6650	1.5900	1.6300	+0.617%	1,180,231	+232.515%
2025-11-11	1.5800	1.6450	1.5800	1.6200	+1.250%	1,387,317	+234.568%
2025-11-10	1.7100	1.7200	1.5850	1.6000	-3.030%	2,135,936	+238.750%
2025-11-07	1.5100	1.6700	1.5000	1.6500	+2.484%	2,719,742	+228.485%
2025-11-06	1.7100	1.7400	1.6000	1.6100	-8.000%	3,099,157	+236.646%
2025-11-05	1.6900	1.8100	1.6700	1.7500	+2.941%	3,820,044	+209.714%
2025-11-04	1.8000	1.8400	1.7000	1.7000	-9.574%	3,424,942	+218.824%
2025-11-03	1.9900	1.9900	1.7950	1.8800	-1.571%	4,166,011	+188.298%
2025-10-31	1.8800	1.9200	1.8300	1.9100	+6.111%	4,080,737	+183.770%
2025-10-30	1.8000	1.8600	1.7600	1.8000	-3.226%	3,834,737	+201.111%
2025-10-29	1.8700	1.9050	1.8200	1.8600	-2.105%	4,864,252	+191.398%
2025-10-28	2.0200	2.0400	1.8600	1.9000	-6.863%	9,652,171	+185.263%
2025-10-27	2.2200	2.3000	2.0150	2.0400	-7.273%	6,314,080	+165.686%
2025-10-24	2.2700	2.3300	2.1650	2.2000	-0.901%	3,981,669	+146.364%
2025-10-23	2.1300	2.3050	2.1200	2.2200	+3.738%	5,888,264	+144.144%
2025-10-22	2.2500	2.3100	2.1238	2.1400	-7.759%	8,927,683	+153.271%
2025-10-21	2.5100	2.5200	2.2100	2.3200	-7.937%	7,998,710	+133.621%
2025-10-20	2.8100	2.8100	2.4500	2.5200	-7.353%	9,437,423	+115.079%
2025-10-17	3.0000	3.0000	2.6600	2.7200	-6.529%	14,015,037	+99.265%
2025-10-16	3.4150	3.4200	2.9000	2.9100	-29.710%	34,946,545	+86.254%
2025-10-15	3.9600	4.1600	3.9200	4.1400	+5.882%	4,684,494	+30.918%
2025-10-14	3.3900	4.0100	3.2700	3.9100	+15.852%	5,972,296	+38.619%
2025-10-13	3.5000	3.5398	3.3600	3.3750	-0.442%	3,946,782	+60.593%
2025-10-10	4.0300	4.0350	3.3800	3.3900	-15.881%	4,780,380	+59.882%
2025-10-09	4.0200	4.3050	3.9300	4.0300	-0.248%	4,280,956	+34.491%
2025-10-08	3.6200	4.0600	3.5900	4.0400	+11.295%	5,071,651	+34.158%
2025-10-07	3.7200	3.7400	3.4500	3.6300	-3.714%	2,381,453	+49.311%
2025-10-06	3.5400	3.8500	3.4650	3.7700	+7.714%	2,538,345	+43.767%
2025-10-03	3.5100	3.6850	3.4400	3.5000	-0.285%	1,990,658	+54.857%
2025-10-02	3.3700	3.5100	3.3000	3.5100	+5.405%	1,494,887	+54.416%
2025-10-01	3.3100	3.4400	3.3000	3.3300	+1.524%	1,330,839	+62.763%
2025-09-30	3.3300	3.3539	3.2300	3.2800	-1.205%	1,297,351	+65.244%
2025-09-29	3.3600	3.4300	3.2900	3.3200	-1.043%	1,603,329	+63.253%
2025-09-26	3.4400	3.5000	3.3500	3.3550	-0.149%	1,559,103	+61.550%
2025-09-25	3.5900	3.6200	3.3200	3.3600	-9.434%	3,616,505	+61.310%
2025-09-24	3.7600	3.8100	3.6100	3.7100	-0.802%	1,949,640	+46.092%
2025-09-23	3.6900	4.0000	3.6200	3.7400	+2.747%	3,542,923	+44.920%
2025-09-22	3.6100	3.7800	3.5300	3.6400	-0.546%	2,805,447	+48.901%
2025-09-19	3.5700	3.8200	3.5654	3.6600	+3.099%	4,581,771	+48.087%
2025-09-18	3.5900	3.6700	3.5350	3.5500	+0.567%	1,912,584	+52.676%
2025-09-17	3.7400	3.7650	3.4809	3.5300	-6.366%	2,666,154	+53.541%
2025-09-16	3.7400	3.8350	3.6200	3.7700	+1.072%	1,606,343	+43.767%
2025-09-15	3.9900	4.0700	3.6400	3.7300	-2.611%	3,977,914	+45.308%
2025-09-12	3.8200	4.1200	3.7300	3.8300	+2.406%	4,926,678	+41.514%
2025-09-11	3.5800	3.8000	3.5500	3.7400	+5.650%	1,106,641	+44.920%
2025-09-10	3.7600	3.8173	3.5300	3.5400	-4.839%	1,527,696	+53.107%
2025-09-09	3.5700	3.7500	3.5300	3.7200	+3.333%	1,259,861	+45.699%
2025-09-08	3.4800	3.6350	3.4500	3.6000	+2.857%	1,014,805	+50.556%
2025-09-05	3.4200	3.5150	3.3700	3.5000	+1.156%	1,032,407	+54.857%
2025-09-04	3.5800	3.6000	3.3500	3.4600	-3.352%	1,473,008	+56.647%
2025-09-03	3.6100	3.7900	3.5800	3.5800	-0.279%	1,710,582	+51.397%
2025-09-02	3.5500	3.6800	3.5200	3.5900	-3.753%	1,097,887	+50.975%
2025-08-29	3.6000	3.7700	3.5500	3.7300	+3.039%	1,127,097	+45.308%
2025-08-28	3.6700	3.6900	3.5600	3.6200	-1.093%	533,273	+49.724%
2025-08-27	3.7400	3.7700	3.5800	3.6600	-2.400%	1,236,371	+48.087%
2025-08-26	3.5900	3.7800	3.5300	3.7500	+3.878%	1,734,727	+44.533%
2025-08-25	3.4400	3.7287	3.3876	3.6100	+2.849%	1,527,952	+50.139%
2025-08-22	3.4800	3.6300	3.4350	3.5100	-1.127%	1,481,980	+54.416%
2025-08-21	3.3300	3.6000	3.3300	3.5500	+5.655%	1,616,919	+52.676%
2025-08-20	3.3400	3.3999	3.2500	3.3600	-1.754%	1,164,870	+61.310%
2025-08-19	3.5600	3.5800	3.3200	3.4200	-4.202%	1,444,707	+58.480%
2025-08-18	3.5600	3.7100	3.4800	3.5700	-3.774%	1,676,058	+51.821%
2025-08-15	3.7200	3.7400	3.3800	3.7100	-0.269%	2,350,361	+46.092%
2025-08-14	3.6600	3.8700	3.5400	3.7200	+3.047%	3,320,676	+45.699%
2025-08-13	3.5600	3.8500	3.5100	3.6100	+3.736%	3,220,560	+50.139%
2025-08-12	3.2800	3.4950	3.2800	3.4800	+6.098%	1,027,887	+55.747%
2025-08-11	3.4100	3.4350	3.2300	3.2800	-4.373%	1,297,235	+65.244%
2025-08-08	3.3900	3.5397	3.3300	3.4300	+1.479%	943,034	+58.017%
2025-08-07	3.4600	3.5200	3.3500	3.3800	-1.744%	895,930	+60.355%
2025-08-06	3.4700	3.5200	3.4015	3.4400	-2.273%	744,161	+57.558%
2025-08-05	3.4400	3.5500	3.3500	3.5200	+4.142%	985,466	+53.977%
2025-08-04	3.3400	3.4300	3.3000	3.3800	+3.681%	883,484	+60.355%
2025-08-01	3.2300	3.3700	3.1501	3.2600	-0.610%	1,338,309	+66.258%
2025-07-31	3.4050	3.4250	3.2600	3.2800	-2.959%	807,881	+65.244%
2025-07-30	3.4400	3.5250	3.3400	3.3800	-0.295%	670,317	+60.355%
2025-07-29	3.5600	3.6200	3.3900	3.3900	-4.507%	1,063,269	+59.882%
2025-07-28	3.6400	3.6400	3.4700	3.5500	-0.281%	840,976	+52.676%
2025-07-25	3.5600	3.6000	3.4500	3.5600	+0.565%	706,592	+52.247%
2025-07-24	3.5100	3.6050	3.5000	3.5400	-0.562%	804,696	+53.107%
2025-07-23	3.6600	3.7700	3.4950	3.5600	-1.657%	1,139,359	+52.247%
2025-07-22	3.6500	3.6500	3.3900	3.6200	+5.539%	1,782,403	+49.724%
2025-07-21	3.6500	3.9200	3.4213	3.4300	-2.279%	2,196,123	+58.017%
2025-07-18	3.6600	3.6700	3.4900	3.5100	-4.360%	988,093	+54.416%
2025-07-17	3.6900	3.8400	3.6101	3.6700	-1.344%	1,825,740	+47.684%
2025-07-16	3.5200	3.7400	3.4600	3.7200	+3.911%	1,538,673	+45.699%
2025-07-15	3.4000	3.6100	3.3520	3.5800	+6.548%	1,183,529	+51.397%
2025-07-14	3.2600	3.4150	3.2500	3.3600	+2.439%	797,535	+61.310%
2025-07-11	3.3200	3.3735	3.2400	3.2800	-2.090%	926,545	+65.244%
2025-07-10	3.4300	3.5000	3.3100	3.3500	-2.616%	715,171	+61.791%
2025-07-09	3.3800	3.4500	3.3311	3.4400	+2.077%	641,483	+57.558%
2025-07-08	3.3700	3.3886	3.2000	3.3700	+0.597%	1,486,798	+60.831%
2025-07-07	3.5000	3.5000	3.3050	3.3500	-5.899%	1,270,527	+61.791%
2025-07-03	3.4800	3.6000	3.4600	3.5600	+0.565%	712,398	+52.247%
2025-07-02	3.4500	3.6000	3.4400	3.5400	+2.017%	819,074	+53.107%
2025-07-01	3.6100	3.6588	3.4400	3.4700	-4.144%	1,128,465	+56.196%
2025-06-30	3.9000	3.9300	3.5800	3.6200	-3.723%	1,812,241	+49.724%
2025-06-27	3.7400	3.7800	3.5800	3.7600	+0.804%	10,974,722	+44.149%
2025-06-26	3.5000	3.7750	3.5000	3.7300	+7.803%	1,536,461	+45.308%
2025-06-25	3.6900	3.6900	3.4300	3.4600	-4.155%	1,100,296	+56.647%
2025-06-24	3.5900	3.6300	3.4350	3.6100	+1.977%	1,396,415	+50.139%
2025-06-23	3.5500	3.6400	3.3750	3.5400	-0.282%	1,533,942	+53.107%
2025-06-20	3.4700	3.5500	3.4100	3.5500	+0.852%	1,360,388	+52.676%
2025-06-18	3.3500	3.5400	3.3001	3.5200	+6.344%	1,219,559	+53.977%
2025-06-17	3.3900	3.4400	3.2950	3.3100	-3.216%	1,039,655	+63.746%
2025-06-16	3.3100	3.4750	3.3100	3.4200	+6.211%	882,595	+58.480%
2025-06-13	3.1550	3.3350	3.1200	3.2200	+0.312%	997,055	+68.323%
2025-06-12	3.2500	3.3799	3.1750	3.2100	-3.313%	1,177,691	+68.847%
2025-06-11	3.5800	3.7000	3.2900	3.3200	-7.778%	2,073,992	+63.253%
2025-06-10	3.5000	3.6300	3.4800	3.6000	+2.564%	1,294,087	+50.556%
2025-06-09	3.5600	3.6600	3.4600	3.5100	+0.862%	1,156,292	+54.416%
2025-06-06	3.4800	3.6400	3.4500	3.4800	-1.416%	959,826	+55.747%
2025-06-05	3.5100	3.7500	3.2000	3.5300	-0.563%	2,156,978	+53.541%
2025-06-04	3.6200	3.6550	3.4100	3.5500	-2.473%	1,614,438	+52.676%
2025-06-03	3.6700	3.8050	3.6300	3.6400	-1.887%	1,773,430	+48.901%
2025-06-02	3.6900	3.8100	3.6200	3.7100	+0.542%	1,200,036	+46.092%
2025-05-30	3.7200	3.7850	3.6500	3.6900	-1.337%	1,248,965	+46.883%
2025-05-29	3.8800	3.9000	3.7300	3.7400	-4.592%	1,370,025	+44.920%
2025-05-28	4.1800	4.2460	3.8800	3.9200	-5.995%	1,741,606	+38.265%
2025-05-27	3.9900	4.1900	3.8500	4.1700	+14.247%	2,836,616	+29.976%
2025-05-23	3.7100	3.7200	3.5500	3.6500	-1.617%	1,766,388	+48.493%
2025-05-22	3.8000	3.8000	3.6050	3.7100	-1.592%	1,884,758	+46.092%
2025-05-21	4.1500	4.1500	3.7100	3.7700	-6.683%	3,108,636	+43.767%
2025-05-20	4.0350	4.2700	3.9000	4.0400	+2.408%	2,145,593	+34.158%
2025-05-19	4.0700	4.0800	3.8900	3.9450	-4.710%	1,938,146	+37.389%
2025-05-16	4.8600	4.9199	4.1000	4.1400	-11.159%	6,211,412	+30.918%
2025-05-15	4.1800	4.9400	4.1713	4.6600	+12.289%	3,989,149	+16.309%
2025-05-14	4.0000	4.2100	3.7500	4.1500	+1.467%	1,703,732	+30.602%
2025-05-13	4.3200	4.4899	4.0500	4.0900	-1.446%	1,039,503	+32.518%
2025-05-12	4.4100	4.8299	4.0800	4.1500	-2.810%	1,419,739	+30.602%
2025-05-09	4.2500	4.2965	4.0200	4.2700	+0.946%	717,019	+26.932%
2025-05-08	4.1900	4.3300	4.1302	4.2300	+4.963%	840,234	+28.132%
2025-05-07	4.3000	4.3800	3.9600	4.0300	-4.276%	773,525	+34.491%
2025-05-06	4.2900	4.4100	4.1000	4.2100	-3.661%	957,726	+28.741%
2025-05-05	4.6400	4.7799	4.3201	4.3700	-7.415%	1,289,695	+24.027%
2025-05-02	4.0400	4.8600	4.0400	4.7200	+17.122%	2,441,603	+14.831%
2025-05-01	4.2300	4.4000	3.9500	4.0300	-2.184%	963,402	+34.491%
2025-04-30	3.8500	4.2050	3.6801	4.1200	+1.980%	885,639	+31.553%
2025-04-29	3.9200	4.1680	3.8500	4.0400	+3.061%	712,910	+34.158%
2025-04-28	3.9900	4.3900	3.7900	3.9200	+5.660%	1,267,358	+38.265%
2025-04-25	3.7300	3.7900	3.6100	3.7100	+2.770%	399,439	+46.092%
2025-04-24	3.7200	3.8800	3.5900	3.6100	-3.476%	341,295	+50.139%
2025-04-23	3.8400	3.8500	3.6300	3.7400	+3.601%	420,129	+44.920%
2025-04-22	3.5000	3.6450	3.4000	3.6100	+7.281%	408,607	+50.139%
2025-04-21	3.7900	3.8400	3.3600	3.3650	-13.496%	804,945	+61.070%
2025-04-17	3.9400	4.1700	3.8700	3.8900	-2.750%	462,286	+39.332%
2025-04-16	3.7300	4.2200	3.7300	4.0000	+2.302%	639,970	+35.500%
2025-04-15	4.0900	4.1400	3.7500	3.9100	-12.528%	1,412,494	+38.619%
2025-04-14	3.9800	4.5400	3.9000	4.4700	+19.200%	1,965,710	+21.253%
2025-04-11	3.6600	3.7800	3.4901	3.7500	-0.794%	397,573	+44.533%

.dark-mode .xGKgnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGKgnx{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ

SATL
Satellogic Inc. Class A
stock NASDAQ