Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

5.68USD+6.660%(+0.35)6,731,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.29USD-0.750%(-0.04)24,256

After-hours

Aug 11, 2026 4:52:30 PM EDT

5.76USD+1.319%(+0.08)601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,524	2,284	13	199

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.10	-33.33%	1	127	08-10	SATL260918C00009000
8 C	0.18	-10.00%	51	58	08-10	SATL260918C00008000
7 C	0.30	-18.92%	187	259	08-10	SATL260918C00007000
6 C	0.52	-17.46%	156	1,840	08-10	SATL260918C00006000
5 C	0.97	-7.62%	162	1,692	08-10	SATL260918C00005000
4 C	1.70	+4.94%	8	204	08-10	SATL260918C00004000
3 C	2.40	-5.51%	2	4,617	08-10	SATL260918C00003000
2 C	3.30	+46.67%	7	7	08-06	SATL260918C00002000
1 C	3.70	+34.55%	8	4	08-05	SATL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	5.33	+0.57%	1	1	08-03	SATL260918P00009000
8 P	0	0%	0			SATL260918P00008000
7 P	2.20	0%	1	1	08-06	SATL260918P00007000
6 P	1.10	-20.29%	6	11	08-07	SATL260918P00006000
5 P	0.53	+6.00%	45	74	08-10	SATL260918P00005000
4 P	0.35	+105.88%	50	97	08-10	SATL260918P00004000
3 P	0.29	+16.00%	10	28	08-06	SATL260918P00003000
2 P	0	0%	0			SATL260918P00002000
1 P	0	0%	0			SATL260918P00001000

.dark-mode .glLPtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glLPtG{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ