Dark

SATL
Satellogic Inc. Class A
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

5.68USD+6.660%(+0.35)6,731,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.29USD-0.750%(-0.04)24,256

After-hours

Aug 11, 2026 4:52:30 PM EDT

5.76USD+1.319%(+0.08)601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,611	22,926	996	7,252

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	0.00%	2	114	08-06	SATL260821C00020000
17.00 C	0.10	-37.50%	2	241	07-30	SATL260821C00017000
16.00 C	0.16	+6.67%	1	218	08-03	SATL260821C00016000
15.00 C	0.10	-23.08%	1	365	07-20	SATL260821C00015000
14.00 C	0.04	-63.64%	5	150	08-10	SATL260821C00014000
13.00 C	0.10	+100.00%	2	185	07-21	SATL260821C00013000
12.00 C	0.05	-72.22%	9	550	08-06	SATL260821C00012000
11.00 C	0.21	+2,000.00%	1	522	08-06	SATL260821C00011000
10.00 C	0.02	-50.00%	16	8,567	08-10	SATL260821C00010000
9.00 C	0.04	-20.00%	4	865	08-10	SATL260821C00009000
7.50 C	0.07	0.00%	793	8,803	08-10	SATL260821C00007500
6.00 C	0.20	-25.93%	487	2,346	08-10	SATL260821C00006000
5.00 C	0.55	-24.66%	611	7,558	08-10	SATL260821C00005000
4.00 C	1.45	0.00%	512	2,487	08-10	SATL260821C00004000
2.50 C	3.13	+6.10%	2	1,494	08-10	SATL260821C00002500
2.00 C	3.33	-3.48%	1	2,670	08-10	SATL260821C00002000
1.50 C	3.64	+24.23%	1	337	08-06	SATL260821C00001500
1.00 C	2.70	0.00%	2	46	07-20	SATL260821C00001000
0.50 C	4.85	+59.02%	1	19	08-07	SATL260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	13.75	0%	2	1	06-16	SATL260821P00020000
17.00 P	0	0%	0			SATL260821P00017000
16.00 P	0	0%	0			SATL260821P00016000
15.00 P	0	0%	0			SATL260821P00015000
14.00 P	0	0%	0			SATL260821P00014000
13.00 P	0	0%	0			SATL260821P00013000
12.00 P	2.90	0%	5	5	05-26	SATL260821P00012000
11.00 P	4.95	0%	1	1	06-10	SATL260821P00011000
10.00 P	4.70	+5.38%	1	19	07-06	SATL260821P00010000
9.00 P	5.15	-1.90%	3	12	07-31	SATL260821P00009000
7.50 P	2.50	+9.65%	3	709	08-07	SATL260821P00007500
6.00 P	0.60	-29.41%	4	249	08-10	SATL260821P00006000
5.00 P	0.23	-8.00%	132	2,022	08-10	SATL260821P00005000
4.00 P	0.02	-71.43%	17	2,785	08-10	SATL260821P00004000
2.50 P	0.03	0.00%	135	2,098	08-04	SATL260821P00002500
2.00 P	0.03	-25.00%	1	334	07-28	SATL260821P00002000
1.50 P	0.20	0.00%	11	11	03-20	SATL260821P00001500
1.00 P	0.16	0%	1	1	06-22	SATL260821P00001000
0.50 P	0.20	+53.85%	1	1	06-15	SATL260821P00000500

.dark-mode .vPBJhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPBJhC{ color: #333333; background-color: white; border: 2px solid #333333; }SATLSatellogic Inc. Class Astock NASDAQ