Dark

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stock NASDAQ Preferred Stock

Market Open

May 5, 2026 1:19:37 PM EDT

99.55USD+0.242%(+0.24)112,223

99.43Bid 99.50Ask 0.07Spread

Pre-market

May 5, 2026 8:37:30 AM EDT

99.39USD+0.081%(+0.08)100

After-hours

May 4, 2026 4:51:30 PM EDT

99.39USD+0.081%(+0.08)0

OverviewMax PainHistoricalExchangesShortsTrends

SATA Max Pain Summary

The max pain for SATA on May 15th, 2026 is $95.00.

SATA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	20	34	5	0	95.00	0.09	+4.79%
Jun 18, 2026	9	25	0	0	75.00	0.00	+32.73%
Jul 17, 2026	10	2	0	3	95.00	0.25	+4.79%
Oct 16, 2026	0	1,222	46	491	100.00	0.44	-0.45%
Totals	39 1,322 H	1,283	51 545 H	494		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .gkc8sL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkc8sL{ color: #333333; background-color: white; border: 2px solid #333333; }SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stockstock NASDAQ Preferred Stock

SATA Max Pain Summary

SATA Option Chain Summary

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stock NASDAQ Preferred Stock