Dark

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stock NASDAQ Preferred Stock

Market Open

May 5, 2026 3:04:52 PM EDT

99.56USD+0.252%(+0.25)135,740

99.56Bid 99.59Ask 0.03Spread

Pre-market

May 5, 2026 8:37:30 AM EDT

99.39USD+0.081%(+0.08)100

After-hours

May 4, 2026 4:51:30 PM EDT

99.39USD+0.081%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,222	46	491

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.05	-85.71%	1	1,047	04-29	SATA261016C00105000
100 C	0.75	+25.00%	20	175	04-29	SATA261016C00100000
95 C	0	0%	0			SATA261016C00095000
90 C	0	0%	0			SATA261016C00090000
85 C	0	0%	0			SATA261016C00085000
80 C	0	0%	0			SATA261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	12.70	0%	14	14	04-10	SATA261016P00105000
100 P	9.00	+7.14%	20	32	04-07	SATA261016P00100000
95 P	5.70	+75.38%	20	20	04-17	SATA261016P00095000
90 P	2.95	0%	471	471	04-30	SATA261016P00090000
85 P	0	0%	0			SATA261016P00085000
80 P	0	0%	0			SATA261016P00080000

.dark-mode .XfvjrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfvjrR{ color: #333333; background-color: white; border: 2px solid #333333; }SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stockstock NASDAQ Preferred Stock