Dark

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stock NASDAQ Preferred Stock

Market Open

May 5, 2026 3:04:52 PM EDT

99.56USD+0.252%(+0.25)135,740

99.56Bid 99.59Ask 0.03Spread

Pre-market

May 5, 2026 8:37:30 AM EDT

99.39USD+0.081%(+0.08)100

After-hours

May 4, 2026 4:51:30 PM EDT

99.39USD+0.081%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	25	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SATA260618C00125000
120 C	0	0%	0			SATA260618C00120000
115 C	0	0%	0			SATA260618C00115000
110 C	0	0%	0			SATA260618C00110000
105 C	0	0%	0			SATA260618C00105000
100 C	0.45	+12.50%	7	25	05-01	SATA260618C00100000
95 C	0	0%	0			SATA260618C00095000
90 C	9.28	+0.87%	1	9	05-04	SATA260618C00090000
85 C	0	0%	0			SATA260618C00085000
80 C	0	0%	0			SATA260618C00080000
75 C	0	0%	0			SATA260618C00075000

Puts

Strike	Change	Contract Name
125 P	0%	SATA260618P00125000
120 P	0%	SATA260618P00120000
115 P	0%	SATA260618P00115000
110 P	0%	SATA260618P00110000
105 P	0%	SATA260618P00105000
100 P	0%	SATA260618P00100000
95 P	0%	SATA260618P00095000
90 P	0%	SATA260618P00090000
85 P	0%	SATA260618P00085000
80 P	0%	SATA260618P00080000
75 P	0%	SATA260618P00075000

.dark-mode .J6gJGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6gJGX{ color: #333333; background-color: white; border: 2px solid #333333; }SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stockstock NASDAQ Preferred Stock