Dark

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stock NASDAQ Preferred Stock

At Close

May 6, 2026 1:34:32 PM EDT

99.15USD-0.442%(-0.44)151,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2026 8:37:30 AM EDT

99.39USD+0.081%(+0.08)0

After-hours

May 5, 2026 4:44:30 PM EDT

99.60USD+0.010%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

SATA Volume May 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.93	84,846	50.00
Cboe EDGX	22.10	33,529	12.44
Nasdaq GSM	14.78	22,422	22.01
Cboe BZX	2.16	3,280	2.02
MIAX Pearl	1.79	2,715	0.45
NYSE Arca	1.42	2,153	5.98
NYSE	0.56	850	0.81
MEMX	0.44	675	3.85
Cboe BYX	0.33	501	0.35
Nasdaq BX	0.22	340	0.25
Cboe EDGA	0.13	200	0.21
NYSE National	0.07	112	0.07
IEX	0.04	66	1.02
CHX	0.00	0	0.41
Nasdaq PHLX	0.00	0	0.09
NYSE American	0.00	0	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SATA Nutrition Facts

0.80 servings per container

Serving size

190.53K

Calories

151.69K

% Day

% Avg

Off Exchange¹ 85K

55.93%

50.00%

Cboe EDGX 34K

22.10%

12.44%

Nasdaq GSM 22K

14.78%

22.01%

Cboe BZX 3K

2.16%

2.02%

MIAX Pearl 3K

1.79%

0.45%

NYSE Arca 2K

1.42%

5.98%

NYSE 850

0.56%

0.81%

MEMX 675

0.44%

3.85%

Cboe BYX 501

0.33%

0.35%

Nasdaq BX 340

0.22%

0.25%

Cboe EDGA 200

0.13%

0.21%

NYSE National 112

0.07%

IEX 66

0.04%

1.02%

CHX 0

0.00%

0.41%

Nasdaq PHLX 0

0.00%

0.09%

NYSE American 0

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SATA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 84,846, which is 55.93% of today's total volume.
Today's Lit volume is 66,843, which is 44.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.00%.
The average Lit volume has been 50.00%.

SATA Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

Cboe BZX

MIAX Pearl

NYSE Arca

NYSE

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA