EDTUTC-4 New YorkLog in Sign up

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stockNASDAQPreferred Stock

Market OpenOct 5, 2026 2:36:35 PM EDT

100.00USD-0.005%(-0.01)503,296

100.00Bid100.01Ask0.01Spread

Pre-marketOct 5, 2026 9:28:30 AM EDT

100.01USD0.000%(-0.00)

Loading…

Loading…

426.59M

Previous Close

$100.01

Beta

0.50

52-Week High

$101.35 2026-01-16

52-Week Low

$79.01 2026-06-26

SMA 50

$99.29

SMA 200

$97.17

Avg. Vol 10D

584,557

Avg. Vol 30D

529,716

Avg. Vol 90D

452,629

Relative Vol

0.89

4.27M

678.05M

15896.07%

170,486

Short Interest %

0.03%

1.00

On/Off Exchange

65%/35%

31.83%

Short Vol % (off-exch)

30.44%

27.0300%

400,000

2,464

6,966

54,338

Oct 15, 2026 · $0.052

Oct 5, 2026

08:04 AM EDTMicroStrategy Buys Just 334 Bitcoin, Spends 6x More on Buybacks: What Changed? ·

BeInCrypto

Sep 30, 2026

07:06 PM EDTMichael Saylor Wants His Bitcoin Rival to Win: What's in It for MicroStrategy? ·

BeInCrypto

Sep 28, 2026

02:16 PM EDTStrive Buys $94.5 Million in Bitcoin, Pushing Holdings Past 27,000 BTC · Decrypt

12:00 PM EDTStrive pushes bitcoin holdings above 27,400 BTC with latest $94.5 million purchase ·

The Block

Sep 22, 2026

09:51 PM EDTStrive CEO: Bitcoin Could ‘Go to Infinity' as Dollar Debt Crisis Breaks ·

BeInCrypto

SATA Performance

Period	Price	Date	Change	Beta
3M	97.60	2026-07-06	+2.47%	0.322
6M	97.72	2026-04-06	+2.34%	0.360
1Y	92.15	2025-11-10	+8.53%	0.497

SATA Stock Summary

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock (NASDAQ:SATA) stock price today is $100.01, and today's volume is 473,729. SATA is up 0.000% today. The 30 day average volume is 529,716. SATA market cap is $426.59M with 4.27M shares outstanding.