Dark

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stock NASDAQ Preferred Stock

Market Open

May 5, 2026 1:19:37 PM EDT

99.55USD+0.242%(+0.24)112,240

99.43Bid 99.50Ask 0.07Spread

Pre-market

May 5, 2026 8:37:30 AM EDT

99.39USD+0.081%(+0.08)100

After-hours

May 4, 2026 4:51:30 PM EDT

99.39USD+0.081%(+0.08)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

SATA Volume May 5, 2026 1:44:12 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.48	62,975	49.58
Nasdaq GSM	16.39	18,278	22.08
Cboe EDGX	14.51	16,181	12.25
NYSE Arca	3.82	4,255	6.00
Cboe BYX	2.82	3,142	0.35
MEMX	1.98	2,209	4.21
MIAX Pearl	1.89	2,112	0.42
IEX	0.94	1,046	1.24
Cboe BZX	0.68	759	2.01
Cboe EDGA	0.18	200	0.21
NYSE National	0.18	200	0.07
Nasdaq PHLX	0.09	100	0.10
Nasdaq BX	0.04	50	0.25
NYSE	0.00	0	0.81
CHX	0.00	0	0.41
NYSE American	0.00	0	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SATA Nutrition Facts

0.59 servings per container

Serving size

190.18K

Calories

111.51K

% Day

% Avg

Off Exchange¹ 63K

56.48%

49.58%

Nasdaq GSM 18K

16.39%

22.08%

Cboe EDGX 16K

14.51%

12.25%

NYSE Arca 4K

3.82%

6.00%

Cboe BYX 3K

2.82%

0.35%

MEMX 2K

1.98%

4.21%

MIAX Pearl 2K

1.89%

0.42%

IEX 1K

0.94%

1.24%

Cboe BZX 759

0.68%

2.01%

Cboe EDGA 200

0.18%

0.21%

NYSE National 200

0.18%

0.07%

Nasdaq PHLX 100

0.09%

0.10%

Nasdaq BX 50

0.04%

0.25%

NYSE 0

0.00%

0.81%

CHX 0

0.00%

0.41%

NYSE American 0

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SATA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 62,975, which is 56.48% of today's total volume.
Today's Lit volume is 48,532, which is 43.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.58%.
The average Lit volume has been 50.42%.

SATA Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BYX

MEMX

MIAX Pearl

IEX

Cboe BZX

Cboe EDGA

NYSE National