Dark

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stock NASDAQ Preferred Stock

Market Open

May 5, 2026 3:04:52 PM EDT

99.56USD+0.252%(+0.25)135,740

99.56Bid 99.59Ask 0.03Spread

Pre-market

May 5, 2026 8:37:30 AM EDT

99.39USD+0.081%(+0.08)100

After-hours

May 4, 2026 4:51:30 PM EDT

99.39USD+0.081%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	2	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.05	0%	1	1	03-25	SATA260717C00105000
100 C	1.25	+733.33%	2	1	05-01	SATA260717C00100000
95 C	4.51	+15.64%	9	10	05-04	SATA260717C00095000
90 C	0	0%	0			SATA260717C00090000
85 C	0	0%	0			SATA260717C00085000
80 C	0	0%	0			SATA260717C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SATA260717P00105000
100 P	0	0%	0			SATA260717P00100000
95 P	5.50	+120.00%	1	2	04-13	SATA260717P00095000
90 P	5.00	0%	1	1	04-13	SATA260717P00090000
85 P	0	0%	0			SATA260717P00085000
80 P	0	0%	0			SATA260717P00080000

.dark-mode .RB0VFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RB0VFr{ color: #333333; background-color: white; border: 2px solid #333333; }SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stockstock NASDAQ Preferred Stock