Dark

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stock NASDAQ Preferred Stock

Market Open

May 5, 2026 3:04:52 PM EDT

99.56USD+0.252%(+0.25)135,740

99.56Bid 99.59Ask 0.03Spread

Pre-market

May 5, 2026 8:37:30 AM EDT

99.39USD+0.081%(+0.08)100

After-hours

May 4, 2026 4:51:30 PM EDT

99.39USD+0.081%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	34	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			SATA260515C00105000
100 C	0.40	+100.00%	1	34	04-28	SATA260515C00100000
95 C	3.80	-24.00%	60	18	05-01	SATA260515C00095000
90 C	9.00	+7.14%	2	2	05-04	SATA260515C00090000
85 C	0	0%	0			SATA260515C00085000
80 C	0	0%	0			SATA260515C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	6.35	0%	1	0	05-01	SATA260515P00105000
100 P	0.80	-42.86%	3	5	05-01	SATA260515P00100000
95 P	0	0%	0			SATA260515P00095000
90 P	0	0%	0			SATA260515P00090000
85 P	0	0%	0			SATA260515P00085000
80 P	0	0%	0			SATA260515P00080000

.dark-mode .lPYT97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPYT97{ color: #333333; background-color: white; border: 2px solid #333333; }SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stockstock NASDAQ Preferred Stock