Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUN
Sunrun Inc
stock NASDAQ

At Close
Oct 1, 2026 4:00:00 PM EDT
7.65USD-1.544%(-0.12)7,690,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
7.81USD+0.515%(+0.04)8,628
After-hours
Oct 1, 2026 4:57:30 PM EDT
7.66USD+0.131%(+0.01)22,665
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4858,7921,6762,143


RUN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

RUN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

RUN Oct 2, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


RUN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.040.00%1109-22RUN261002C00020000
19.00 C00%0RUN261002C00019000
18.00 C0.01-83.33%2109-30RUN261002C00018000
17.00 C0.04-20.00%3109-22RUN261002C00017000
16.50 C00%0RUN261002C00016500
16.00 C0.09+80.00%1109-22RUN261002C00016000
15.50 C0.010.00%22209-30RUN261002C00015500
15.00 C0.14+40.00%2909-22RUN261002C00015000
14.50 C0.01-92.86%61009-22RUN261002C00014500
14.00 C0.01-94.44%25009-30RUN261002C00014000
13.50 C0.01-92.31%1109-22RUN261002C00013500
13.00 C0.05+25.00%14709-22RUN261002C00013000
12.50 C0.03-25.00%5309-30RUN261002C00012500
12.00 C0.010.00%412609-30RUN261002C00012000
11.50 C0.05+400.00%4609-30RUN261002C00011500
11.00 C0.010.00%121409-30RUN261002C00011000
10.50 C0.01-66.67%48509-28RUN261002C00010500
10.00 C0.010.00%1586209-30RUN261002C00010000
9.50 C0.010.00%22,83009-30RUN261002C00009500
9.00 C0.01-66.67%361,38209-30RUN261002C00009000
8.50 C0.030.00%2032,06009-30RUN261002C00008500
8.00 C0.120.00%2781,08109-30RUN261002C00008000
7.50 C0.45+45.16%719609-30RUN261002C00007500
7.00 C1.00+66.67%12025009-30RUN261002C00007000
6.50 C1.45+9.85%31809-30RUN261002C00006500
6.00 C1.89+13.17%2509-30RUN261002C00006000
5.50 C2.35+8.29%5209-30RUN261002C00005500
5.00 C2.90+3.94%111409-30RUN261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0RUN261002P00020000
19.00 P00%0RUN261002P00019000
18.00 P00%0RUN261002P00018000
17.00 P00%0RUN261002P00017000
16.50 P00%0RUN261002P00016500
16.00 P00%0RUN261002P00016000
15.50 P00%0RUN261002P00015500
15.00 P00%0RUN261002P00015000
14.50 P00%0RUN261002P00014500
14.00 P00%0RUN261002P00014000
13.50 P00%0RUN261002P00013500
13.00 P4.20-1.64%4309-21RUN261002P00013000
12.50 P4.83+10.27%1209-29RUN261002P00012500
12.00 P4.40+39.68%1309-29RUN261002P00012000
11.50 P00%0RUN261002P00011500
11.00 P3.15-1.56%1023709-30RUN261002P00011000
10.50 P2.64+0.38%11409-30RUN261002P00010500
10.00 P2.31+19.69%5909-28RUN261002P00010000
9.50 P1.62-9.50%716809-30RUN261002P00009500
9.00 P1.15-14.18%714209-30RUN261002P00009000
8.50 P0.67-26.37%430409-30RUN261002P00008500
8.00 P0.28-30.00%18179409-30RUN261002P00008000
7.50 P0.06-57.14%2164009-30RUN261002P00007500
7.00 P0.010.00%321,44109-30RUN261002P00007000
6.50 P0.010.00%516109-28RUN261002P00006500
6.00 P0.030%1108-14RUN261002P00006000
5.50 P00%0RUN261002P00005500
5.00 P00%0RUN261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC