Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUN
Sunrun Inc
stock NASDAQ

At Close
Oct 1, 2026 4:00:00 PM EDT
7.65USD-1.544%(-0.12)7,668,001
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
7.81USD+0.515%(+0.04)8,628
After-hours
Oct 1, 2026 4:57:30 PM EDT
7.66USD+0.131%(+0.01)22,665
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1192,740797858


RUN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

RUN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

RUN Oct 9, 2026 Exp. - Max Pain @ $8.50

Puts
Calls


RUN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C00%0RUN261009C00018000
17.00 C0.030.00%5409-28RUN261009C00017000
16.00 C0.05+66.67%1209-28RUN261009C00016000
15.00 C0.16+433.33%21609-28RUN261009C00015000
14.50 C0.03-76.92%6409-28RUN261009C00014500
14.00 C0.05+66.67%111609-24RUN261009C00014000
13.50 C0.03-70.00%6309-28RUN261009C00013500
13.00 C0.020.00%161609-24RUN261009C00013000
12.50 C0.100.00%7409-30RUN261009C00012500
12.00 C0.07-50.00%31009-30RUN261009C00012000
11.50 C0.13+44.44%61009-24RUN261009C00011500
11.00 C0.01-66.67%1820209-28RUN261009C00011000
10.50 C0.020.00%94209-28RUN261009C00010500
10.00 C0.02+100.00%1243109-29RUN261009C00010000
9.50 C0.040.00%114909-30RUN261009C00009500
9.00 C0.050.00%1081,06909-30RUN261009C00009000
8.50 C0.110.00%14539209-30RUN261009C00008500
8.00 C0.28+7.69%9537009-30RUN261009C00008000
7.50 C0.62+37.78%21209-30RUN261009C00007500
7.00 C0.95+9.20%10010209-30RUN261009C00007000
6.50 C1.430%1109-28RUN261009C00006500
6.00 C00%0RUN261009C00006000
5.50 C2.19-6.81%1109-29RUN261009C00005500
5.00 C2.91+10.65%1309-30RUN261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
18.00 P00%0RUN261009P00018000
17.00 P00%0RUN261009P00017000
16.00 P00%0RUN261009P00016000
15.00 P00%0RUN261009P00015000
14.50 P00%0RUN261009P00014500
14.00 P00%0RUN261009P00014000
13.50 P00%0RUN261009P00013500
13.00 P4.29-6.54%1409-17RUN261009P00013000
12.50 P00%0RUN261009P00012500
12.00 P4.22+31.88%11009-28RUN261009P00012000
11.50 P3.67+0.55%1109-30RUN261009P00011500
11.00 P3.14-4.85%1015309-30RUN261009P00011000
10.50 P2.87+3.61%31209-29RUN261009P00010500
10.00 P2.39+6.70%37509-29RUN261009P00010000
9.50 P1.68-8.70%2313009-30RUN261009P00009500
9.00 P1.20-13.04%1612809-30RUN261009P00009000
8.50 P0.77-14.44%2510709-30RUN261009P00008500
8.00 P0.52+4.00%2317709-29RUN261009P00008000
7.50 P0.18-37.93%810409-30RUN261009P00007500
7.00 P0.07-30.00%1673609-30RUN261009P00007000
6.50 P0.04-33.33%41509-28RUN261009P00006500
6.00 P0.03-50.00%2209-25RUN261009P00006000
5.50 P00%0RUN261009P00005500
5.00 P0.120%1109-29RUN261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC