Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUN
Sunrun Inc
stock NASDAQ

At Close
Oct 1, 2026 4:00:00 PM EDT
7.65USD-1.544%(-0.12)7,668,001
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
7.81USD+0.515%(+0.04)8,628
After-hours
Oct 1, 2026 4:57:30 PM EDT
7.66USD+0.131%(+0.01)22,665
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77894,29211,916570


RUN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RUN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RUN Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


RUN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C0.01-80.00%5409-29RUN261016C00017000
16.00 C0.03-40.00%2809-18RUN261016C00016000
15.00 C0.04+33.33%23009-03RUN261016C00015000
14.00 C0.02-75.00%1421509-11RUN261016C00014000
13.50 C0.030%2209-25RUN261016C00013500
13.00 C0.030.00%145709-17RUN261016C00013000
12.50 C0.030%1109-21RUN261016C00012500
12.00 C0.03-50.00%122309-24RUN261016C00012000
11.50 C0.060%1109-21RUN261016C00011500
11.00 C0.020.00%13119,17709-30RUN261016C00011000
10.50 C0.03+50.00%17909-30RUN261016C00010500
10.00 C0.040.00%12367,63509-30RUN261016C00010000
9.50 C0.07+16.67%1110009-30RUN261016C00009500
9.00 C0.13+30.00%655,58409-30RUN261016C00009000
8.50 C0.23+27.78%1619809-30RUN261016C00008500
8.00 C0.41+17.14%7157809-30RUN261016C00008000
7.50 C0.71+44.90%195009-30RUN261016C00007500
7.00 C1.02+3.03%12709-28RUN261016C00007000
6.50 C00%0RUN261016C00006500
6.00 C1.79-25.42%161409-29RUN261016C00006000
5.50 C00%0RUN261016C00005500
5.00 C3.58-1.65%1109-16RUN261016C00005000
4.00 C3.85-4.94%1309-28RUN261016C00004000
3.00 C00%0RUN261016C00003000
2.00 C00%0RUN261016C00002000
1.00 C6.94-6.85%30268309-24RUN261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
17.00 P8.250%1108-31RUN261016P00017000
16.00 P00%0RUN261016P00016000
15.00 P6.55+12.93%1109-10RUN261016P00015000
14.00 P5.17-1.52%2409-21RUN261016P00014000
13.50 P00%0RUN261016P00013500
13.00 P5.22+6.97%1109-28RUN261016P00013000
12.50 P00%0RUN261016P00012500
12.00 P4.22+1.69%16309-28RUN261016P00012000
11.50 P3.88+5.43%3809-29RUN261016P00011500
11.00 P3.18-4.22%1115909-30RUN261016P00011000
10.50 P2.64-8.01%207809-30RUN261016P00010500
10.00 P2.320.00%131,70809-29RUN261016P00010000
9.50 P1.77-4.32%5652109-30RUN261016P00009500
9.00 P1.27-7.97%215,09609-30RUN261016P00009000
8.50 P0.90-9.09%206309-30RUN261016P00008500
8.00 P0.55-15.38%584,21309-30RUN261016P00008000
7.50 P0.26-38.10%329609-30RUN261016P00007500
7.00 P0.13-38.10%1538009-30RUN261016P00007000
6.50 P0.05-37.50%1809-30RUN261016P00006500
6.00 P0.03-40.00%13209-29RUN261016P00006000
5.50 P0.020%4409-24RUN261016P00005500
5.00 P0.01-50.00%74809-24RUN261016P00005000
4.00 P0.030%1109-28RUN261016P00004000
3.00 P00%0RUN261016P00003000
2.00 P00%0RUN261016P00002000
1.00 P0.010%1108-28RUN261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC