Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

Market Open
Apr 16, 2026 11:28:31 AM EDT
19.07USD+1.113%(+0.21)1,063,799
19.06Bid   19.07Ask   0.01Spread
Pre-market
Apr 16, 2026 9:02:30 AM EDT
18.86USD0.000%(0.00)525
After-hours
Apr 15, 2026 4:00:30 PM EDT
18.86USD+0.053%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1871,578103,162


RELY May 15, 2026 Exp. - Volume by Strike
Puts
Calls

RELY May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELY May 15, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


RELY May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0RELY260515C00030000
25.00 C0.200%505003-03RELY260515C00025000
24.00 C00%0RELY260515C00024000
22.50 C0.46+130.00%6412504-15RELY260515C00022500
21.00 C0.85+112.50%227204-15RELY260515C00021000
20.00 C1.12+86.67%1,1631,33104-15RELY260515C00020000
19.00 C1.62+80.00%51846904-15RELY260515C00019000
17.50 C2.27+41.88%1042304-15RELY260515C00017500
16.00 C2.70+46.74%85204-15RELY260515C00016000
15.00 C4.30+30.30%521304-15RELY260515C00015000
14.00 C3.05+19.61%1104-08RELY260515C00014000
12.50 C3.10-15.76%12403-17RELY260515C00012500
11.00 C00%0RELY260515C00011000
10.00 C00%0RELY260515C00010000
9.00 C00%0RELY260515C00009000
7.50 C8.120%5503-20RELY260515C00007500
6.00 C00%0RELY260515C00006000
5.00 C00%0RELY260515C00005000
2.50 C00%0RELY260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0RELY260515P00030000
25.00 P00%0RELY260515P00025000
24.00 P00%0RELY260515P00024000
22.50 P00%0RELY260515P00022500
21.00 P00%0RELY260515P00021000
20.00 P2.10-51.16%31004-15RELY260515P00020000
19.00 P1.55-43.01%284204-15RELY260515P00019000
17.50 P0.91-47.70%6432,64604-15RELY260515P00017500
16.00 P0.47-55.24%5117204-15RELY260515P00016000
15.00 P0.34-38.18%113904-15RELY260515P00015000
14.00 P0.25-10.71%109204-15RELY260515P00014000
12.50 P0.200.00%17004-14RELY260515P00012500
11.00 P00%0RELY260515P00011000
10.00 P0.130%1103-27RELY260515P00010000
9.00 P00%0RELY260515P00009000
7.50 P00%0RELY260515P00007500
6.00 P00%0RELY260515P00006000
5.00 P00%0RELY260515P00005000
2.50 P00%0RELY260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC