Dark

Check out our Level2View

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

24.40USD-5.901%(-1.53)4,559,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

25.95USD+0.077%(+0.02)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

24.20USD-0.820%(-0.20)646,235

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,110	3,088	104	400

RELY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RELY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELY Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

RELY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.95	+39.71%	4	28	08-04	RELY261218C00035000
32.00 C	0	0%	0			RELY261218C00032000
31.00 C	0	0%	0			RELY261218C00031000
30.00 C	1.92	+9.71%	105	2,568	08-06	RELY261218C00030000
29.00 C	1.30	-33.33%	2	4	07-24	RELY261218C00029000
28.00 C	1.80	-1.10%	5	9	07-28	RELY261218C00028000
27.00 C	2.97	0%	1	1	08-06	RELY261218C00027000
26.00 C	2.81	+8.08%	2	4	08-03	RELY261218C00026000
25.00 C	3.70	+45.10%	312	474	08-06	RELY261218C00025000
24.00 C	0	0%	0			RELY261218C00024000
22.50 C	5.50	+37.50%	2	1,050	08-06	RELY261218C00022500
21.00 C	0	0%	0			RELY261218C00021000
20.00 C	4.60	-22.03%	5	235	07-31	RELY261218C00020000
19.00 C	7.30	0%	5	5	08-05	RELY261218C00019000
17.50 C	6.00	+15.38%	1	56	06-25	RELY261218C00017500
15.00 C	8.56	+11.17%	5	428	07-24	RELY261218C00015000
12.50 C	8.30	-15.31%	6	105	05-29	RELY261218C00012500
10.00 C	13.66	+3.25%	2	79	07-29	RELY261218C00010000
7.50 C	6.27	-23.91%	90	130	11-06	RELY261218C00007500
5.00 C	11.50	-8.73%	1	17	02-19	RELY261218C00005000
2.50 C	14.05	-3.64%	2	5	02-23	RELY261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RELY261218P00035000
32.00 P	0	0%	0			RELY261218P00032000
31.00 P	0	0%	0			RELY261218P00031000
30.00 P	0	0%	0			RELY261218P00030000
29.00 P	0	0%	0			RELY261218P00029000
28.00 P	0	0%	0			RELY261218P00028000
27.00 P	0	0%	0			RELY261218P00027000
26.00 P	0	0%	0			RELY261218P00026000
25.00 P	3.60	-16.28%	2	104	07-15	RELY261218P00025000
24.00 P	2.01	0%	6	6	08-06	RELY261218P00024000
22.50 P	1.80	-41.94%	50	26	08-06	RELY261218P00022500
21.00 P	0	0%	0			RELY261218P00021000
20.00 P	1.68	+15.86%	1	40	07-09	RELY261218P00020000
19.00 P	0	0%	0			RELY261218P00019000
17.50 P	0.70	-33.33%	2	77	08-04	RELY261218P00017500
15.00 P	0.45	-50.00%	2	71	07-20	RELY261218P00015000
12.50 P	0.50	+100.00%	2	57	05-28	RELY261218P00012500
10.00 P	0.16	+6.67%	4	106	07-24	RELY261218P00010000
7.50 P	0.20	0%	5	5	04-22	RELY261218P00007500
5.00 P	0.19	-24.00%	8	10	01-02	RELY261218P00005000
2.50 P	0.10	0%	2	2	12-15	RELY261218P00002500

Share