Dark

Check out our Level2View

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:58 PM EST

13.44USD-0.074%(-0.01)2,827,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:12:30 AM EST

13.42USD-0.223%(-0.03)200

After-hours

Dec 5, 2025 4:00:30 PM EST

13.43USD-0.074%(-0.01)2,750

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
446	4,083	137	123

RELY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RELY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELY Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RELY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.50	-54.55%	7	3,231	11-26	RELY261218C00030000
25.00 C	1.85	+85.00%	2	128	10-23	RELY261218C00025000
22.50 C	1.08	-52.00%	3	36	11-20	RELY261218C00022500
20.00 C	1.50	+15.38%	2	276	11-28	RELY261218C00020000
17.50 C	4.03	-0.49%	5	97	10-27	RELY261218C00017500
15.00 C	2.55	+5.37%	5	315	11-26	RELY261218C00015000
12.50 C	3.50	-36.71%	10	105	11-28	RELY261218C00012500
10.00 C	5.24	-0.95%	1	194	12-03	RELY261218C00010000
7.50 C	6.27	-23.91%	90	130	11-06	RELY261218C00007500
5.00 C	12.60	-12.07%	10	17	09-19	RELY261218C00005000
2.50 C	0	0%	0			RELY261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			RELY261218P00030000
25.00 P	6.57	-3.24%	2	4	09-09	RELY261218P00025000
22.50 P	6.87	0%	10	10	09-19	RELY261218P00022500
20.00 P	7.97	-0.38%	35	61	11-07	RELY261218P00020000
17.50 P	5.95	+112.50%	2	7	11-06	RELY261218P00017500
15.00 P	4.08	+51.11%	21	55	11-06	RELY261218P00015000
12.50 P	2.49	-4.23%	4	17	11-19	RELY261218P00012500
10.00 P	1.40	-6.67%	6	106	11-25	RELY261218P00010000
7.50 P	0	0%	0			RELY261218P00007500
5.00 P	0	0%	0			RELY261218P00005000
2.50 P	0	0%	0			RELY261218P00002500

Share