RELY
Remitly Global, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:50:53 PM EDT
22.91USD+5.214%(+1.14)1,143,400
22.90Bid22.91Ask0.01SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
21.79USD+0.092%(+0.02)
RELY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.82 | 23.01 | 21.70 | 22.91 | +5.237% | 1,143,400 | 0.000% |
| 2026-10-02 | 21.80 | 22.48 | 21.73 | 21.77 | +1.350% | 4,118,712 | +5.237% |
| 2026-10-01 | 21.28 | 21.65 | 21.00 | 21.48 | +0.656% | 2,123,931 | +6.657% |
| 2026-09-30 | 21.63 | 21.64 | 21.27 | 21.34 | -0.605% | 3,099,199 | +7.357% |
| 2026-09-29 | 22.05 | 22.11 | 21.16 | 21.47 | -1.919% | 3,190,468 | +6.707% |
| 2026-09-28 | 21.21 | 21.99 | 20.95 | 21.89 | +2.481% | 3,004,505 | +4.660% |
| 2026-09-25 | 21.38 | 21.63 | 21.00 | 21.36 | +0.945% | 3,381,674 | +7.257% |
| 2026-09-24 | 20.12 | 21.27 | 20.11 | 21.16 | +4.804% | 4,956,652 | +8.270% |
| 2026-09-23 | 21.05 | 21.05 | 19.52 | 20.19 | -5.122% | 6,763,008 | +13.472% |
| 2026-09-22 | 21.98 | 22.25 | 21.03 | 21.28 | -1.436% | 4,584,300 | +7.660% |
| 2026-09-21 | 21.96 | 22.06 | 21.55 | 21.59 | -1.550% | 3,747,449 | +6.114% |
| 2026-09-18 | 21.59 | 22.27 | 21.56 | 21.93 | +0.920% | 8,910,901 | +4.469% |
| 2026-09-17 | 22.61 | 22.93 | 21.72 | 21.73 | -1.896% | 4,183,596 | +5.430% |
| 2026-09-16 | 21.90 | 22.35 | 21.52 | 22.15 | +1.466% | 4,156,350 | +3.431% |
| 2026-09-15 | 22.01 | 22.43 | 21.72 | 21.83 | -1.888% | 2,987,059 | +4.947% |
| 2026-09-14 | 21.92 | 22.73 | 21.92 | 22.25 | +1.182% | 3,488,593 | +2.966% |
| 2026-09-11 | 22.24 | 22.44 | 21.76 | 21.99 | +0.274% | 4,113,251 | +4.184% |
| 2026-09-10 | 23.86 | 23.96 | 21.85 | 21.93 | -8.891% | 7,091,686 | +4.469% |
| 2026-09-09 | 24.70 | 24.98 | 23.97 | 24.07 | -3.061% | 3,083,269 | -4.819% |
| 2026-09-08 | 25.96 | 26.05 | 24.70 | 24.83 | -5.120% | 4,683,092 | -7.733% |
| 2026-09-04 | 26.82 | 26.88 | 26.11 | 26.17 | -2.786% | 2,154,045 | -12.457% |
| 2026-09-03 | 27.02 | 27.48 | 25.91 | 26.92 | +0.373% | 3,852,050 | -14.896% |
| 2026-09-02 | 25.68 | 27.15 | 25.64 | 26.82 | +4.317% | 5,313,303 | -14.579% |
| 2026-09-01 | 26.25 | 26.86 | 25.58 | 25.71 | -3.852% | 4,507,686 | -10.891% |
| 2026-08-31 | 26.51 | 26.78 | 26.02 | 26.74 | +0.716% | 2,821,376 | -14.323% |
| 2026-08-28 | 25.77 | 26.82 | 25.60 | 26.55 | +2.174% | 4,116,274 | -13.710% |
| 2026-08-27 | 25.75 | 26.50 | 25.61 | 25.98 | +0.913% | 2,665,376 | -11.834% |
| 2026-08-26 | 26.11 | 26.53 | 25.53 | 25.75 | -1.793% | 3,322,625 | -11.029% |
| 2026-08-25 | 26.58 | 26.59 | 25.83 | 26.22 | -1.392% | 2,113,514 | -12.624% |
| 2026-08-24 | 26.58 | 26.82 | 26.26 | 26.59 | -0.300% | 4,596,478 | -13.840% |
| 2026-08-21 | 24.76 | 26.72 | 24.46 | 26.67 | +7.932% | 2,749,054 | -14.098% |
| 2026-08-20 | 24.90 | 25.27 | 24.35 | 24.71 | -1.397% | 3,969,944 | -7.285% |
| 2026-08-19 | 25.69 | 25.69 | 24.84 | 25.06 | -1.494% | 2,289,788 | -8.579% |
| 2026-08-18 | 26.09 | 26.68 | 25.41 | 25.44 | -3.270% | 2,348,735 | -9.945% |
| 2026-08-17 | 26.36 | 26.50 | 26.00 | 26.30 | 0.000% | 2,204,454 | -12.890% |
| 2026-08-14 | 25.78 | 26.74 | 25.78 | 26.30 | +2.654% | 3,747,800 | -12.890% |
| 2026-08-13 | 24.38 | 25.74 | 24.30 | 25.62 | +5.737% | 3,243,049 | -10.578% |
| 2026-08-12 | 23.48 | 24.32 | 23.30 | 24.23 | +2.626% | 3,246,045 | -5.448% |
| 2026-08-11 | 23.29 | 24.20 | 23.26 | 23.61 | +2.031% | 3,015,643 | -2.965% |
| 2026-08-10 | 24.64 | 24.75 | 22.75 | 23.14 | -5.242% | 4,276,788 | -0.994% |
| 2026-08-07 | 25.88 | 26.28 | 24.24 | 24.42 | -5.823% | 4,559,485 | -6.183% |
| 2026-08-06 | 25.98 | 27.15 | 24.11 | 25.93 | +7.727% | 8,359,485 | -11.647% |
| 2026-08-05 | 24.77 | 25.09 | 24.01 | 24.07 | -2.274% | 2,791,603 | -4.819% |
| 2026-08-04 | 24.11 | 25.01 | 23.96 | 24.63 | +2.711% | 2,641,591 | -6.983% |
| 2026-08-03 | 22.86 | 24.19 | 22.86 | 23.98 | +5.314% | 3,110,155 | -4.462% |
| 2026-07-31 | 23.22 | 23.57 | 22.34 | 22.77 | -2.900% | 3,108,898 | +0.615% |
| 2026-07-30 | 23.16 | 23.51 | 22.86 | 23.45 | +0.687% | 1,837,947 | -2.303% |
| 2026-07-29 | 23.27 | 23.94 | 23.03 | 23.29 | -0.171% | 2,481,581 | -1.632% |
| 2026-07-28 | 22.66 | 23.36 | 22.32 | 23.33 | +2.957% | 2,855,261 | -1.800% |
| 2026-07-27 | 22.57 | 23.12 | 22.43 | 22.66 | +0.577% | 1,962,057 | +1.103% |
| 2026-07-24 | 22.93 | 23.12 | 22.47 | 22.53 | -1.487% | 1,606,682 | +1.687% |
| 2026-07-23 | 22.74 | 22.97 | 22.38 | 22.87 | -1.039% | 2,362,006 | +0.175% |
| 2026-07-22 | 23.69 | 23.77 | 22.95 | 23.11 | -3.021% | 2,134,014 | -0.865% |
| 2026-07-21 | 23.90 | 24.00 | 23.57 | 23.83 | -0.126% | 2,239,664 | -3.861% |
| 2026-07-20 | 24.13 | 24.42 | 23.82 | 23.86 | -1.119% | 2,609,388 | -3.982% |
| 2026-07-17 | 24.80 | 24.91 | 23.74 | 24.13 | -4.360% | 3,548,635 | -5.056% |
| 2026-07-16 | 25.09 | 25.75 | 24.88 | 25.23 | +1.082% | 5,093,011 | -9.195% |
| 2026-07-15 | 23.81 | 25.00 | 23.50 | 24.96 | +6.122% | 4,189,666 | -8.213% |
| 2026-07-14 | 23.72 | 23.96 | 23.20 | 23.52 | -0.676% | 2,125,694 | -2.594% |
| 2026-07-13 | 23.75 | 24.19 | 23.62 | 23.68 | -0.379% | 2,295,772 | -3.252% |
| 2026-07-10 | 24.01 | 24.10 | 23.31 | 23.77 | +0.891% | 1,819,390 | -3.618% |
| 2026-07-09 | 23.38 | 23.59 | 22.97 | 23.56 | +1.991% | 1,951,516 | -2.759% |
| 2026-07-08 | 23.83 | 23.90 | 23.02 | 23.10 | -4.269% | 2,372,415 | -0.823% |
| 2026-07-07 | 24.26 | 24.81 | 24.08 | 24.13 | -0.413% | 2,417,582 | -5.056% |
| 2026-07-06 | 23.75 | 24.57 | 23.58 | 24.23 | +2.021% | 2,373,375 | -5.448% |
| 2026-07-02 | 22.93 | 23.76 | 22.73 | 23.75 | +3.486% | 2,989,370 | -3.537% |
| 2026-07-01 | 22.61 | 24.02 | 22.54 | 22.95 | +2.410% | 4,701,694 | -0.174% |
| 2026-06-30 | 22.84 | 22.97 | 22.36 | 22.41 | -1.667% | 3,327,349 | +2.231% |
| 2026-06-29 | 22.51 | 23.29 | 22.50 | 22.79 | +1.878% | 4,017,793 | +0.527% |
| 2026-06-26 | 21.69 | 22.78 | 21.69 | 22.37 | +2.898% | 8,593,914 | +2.414% |
| 2026-06-25 | 21.43 | 22.13 | 21.28 | 21.74 | +1.352% | 2,885,142 | +5.382% |
| 2026-06-24 | 20.48 | 21.81 | 20.30 | 21.45 | +5.147% | 4,786,768 | +6.807% |
| 2026-06-23 | 20.57 | 21.00 | 20.27 | 20.40 | -1.258% | 2,636,894 | +12.304% |
| 2026-06-22 | 21.12 | 21.66 | 20.60 | 20.66 | -2.085% | 3,853,337 | +10.891% |
| 2026-06-18 | 20.73 | 21.18 | 20.46 | 21.10 | +3.279% | 7,112,137 | +8.578% |
| 2026-06-17 | 20.36 | 21.23 | 20.30 | 20.43 | +0.344% | 6,932,468 | +12.139% |
| 2026-06-16 | 19.73 | 20.53 | 19.53 | 20.36 | +3.719% | 8,558,330 | +12.525% |
| 2026-06-15 | 19.34 | 19.92 | 19.15 | 19.63 | +2.883% | 5,095,887 | +16.709% |
| 2026-06-12 | 19.07 | 19.34 | 18.89 | 19.08 | +1.543% | 3,994,748 | +20.073% |
| 2026-06-11 | 18.04 | 18.80 | 17.70 | 18.79 | +4.157% | 4,637,875 | +21.927% |
| 2026-06-10 | 18.32 | 18.53 | 17.90 | 18.04 | -1.743% | 3,784,194 | +26.996% |
| 2026-06-09 | 18.26 | 18.76 | 18.17 | 18.36 | -0.488% | 5,834,714 | +24.782% |
| 2026-06-08 | 19.01 | 19.13 | 18.43 | 18.45 | -1.705% | 4,789,739 | +24.173% |
| 2026-06-05 | 19.71 | 19.83 | 18.59 | 18.77 | -5.250% | 3,973,722 | +22.056% |
| 2026-06-04 | 19.80 | 19.95 | 19.48 | 19.81 | +0.405% | 3,938,656 | +15.649% |
| 2026-06-03 | 19.90 | 20.15 | 19.36 | 19.73 | -1.694% | 4,056,374 | +16.118% |
| 2026-06-02 | 20.60 | 20.80 | 19.84 | 20.07 | -4.565% | 4,242,146 | +14.150% |
| 2026-06-01 | 20.24 | 21.51 | 19.87 | 21.03 | +5.045% | 4,389,162 | +8.940% |
| 2026-05-29 | 20.00 | 20.40 | 19.91 | 20.02 | +0.100% | 3,792,873 | +14.436% |
| 2026-05-28 | 20.02 | 20.33 | 19.86 | 20.00 | -0.596% | 3,036,931 | +14.550% |
| 2026-05-27 | 20.26 | 20.43 | 19.98 | 20.12 | -1.324% | 2,809,039 | +13.867% |
| 2026-05-26 | 21.61 | 21.74 | 20.27 | 20.39 | -5.514% | 4,992,791 | +12.359% |
| 2026-05-22 | 21.71 | 21.76 | 21.48 | 21.58 | +0.046% | 2,151,048 | +6.163% |
| 2026-05-21 | 21.36 | 21.75 | 21.16 | 21.57 | -0.046% | 2,880,892 | +6.212% |
| 2026-05-20 | 20.99 | 21.61 | 20.69 | 21.58 | +3.402% | 3,229,506 | +6.163% |
| 2026-05-19 | 21.44 | 21.62 | 20.82 | 20.87 | -2.659% | 3,881,506 | +9.775% |
| 2026-05-18 | 22.33 | 22.80 | 21.39 | 21.44 | -5.091% | 4,987,959 | +6.856% |
| 2026-05-15 | 23.16 | 23.22 | 22.38 | 22.59 | -3.089% | 4,883,548 | +1.417% |
| 2026-05-14 | 23.77 | 23.88 | 23.11 | 23.31 | -1.853% | 5,597,185 | -1.716% |
| 2026-05-13 | 23.80 | 24.16 | 23.23 | 23.75 | -0.461% | 31,142,786 | -3.537% |
| 2026-05-12 | 24.33 | 24.73 | 23.77 | 23.86 | -1.730% | 7,180,812 | -3.982% |
| 2026-05-11 | 24.03 | 24.92 | 24.02 | 24.28 | +1.040% | 6,228,005 | -5.643% |
| 2026-05-08 | 23.31 | 24.27 | 23.00 | 24.03 | +5.441% | 12,434,017 | -4.661% |
| 2026-05-07 | 24.46 | 24.46 | 21.59 | 22.79 | -3.961% | 8,384,871 | +0.527% |
| 2026-05-06 | 23.83 | 24.06 | 23.16 | 23.73 | -0.042% | 6,788,779 | -3.456% |
| 2026-05-05 | 23.84 | 24.17 | 23.64 | 23.74 | -0.168% | 3,846,077 | -3.496% |
| 2026-05-04 | 22.78 | 24.00 | 22.73 | 23.78 | +4.344% | 4,104,499 | -3.659% |
| 2026-05-01 | 22.00 | 22.80 | 21.97 | 22.79 | +4.111% | 2,912,584 | +0.527% |
| 2026-04-30 | 21.64 | 22.00 | 21.50 | 21.89 | 0.000% | 2,365,553 | +4.660% |
| 2026-04-29 | 21.55 | 21.96 | 21.42 | 21.89 | +1.296% | 2,831,889 | +4.660% |
| 2026-04-28 | 21.33 | 21.69 | 21.22 | 21.61 | +1.646% | 3,426,086 | +6.016% |
| 2026-04-27 | 21.10 | 21.39 | 20.81 | 21.26 | +0.854% | 3,315,459 | +7.761% |
| 2026-04-24 | 20.41 | 21.14 | 20.25 | 21.08 | +3.030% | 2,278,505 | +8.681% |
| 2026-04-23 | 20.98 | 20.98 | 20.09 | 20.46 | -2.292% | 2,348,636 | +11.975% |
| 2026-04-22 | 20.98 | 21.18 | 20.75 | 20.94 | +0.673% | 3,370,250 | +9.408% |
| 2026-04-21 | 20.57 | 21.11 | 20.45 | 20.80 | +0.775% | 2,975,076 | +10.144% |
| 2026-04-20 | 19.85 | 20.70 | 19.84 | 20.64 | +3.148% | 3,352,863 | +10.998% |
| 2026-04-17 | 19.98 | 20.20 | 19.77 | 20.01 | +1.936% | 8,463,916 | +14.493% |
| 2026-04-16 | 19.00 | 19.73 | 18.83 | 19.63 | +4.083% | 4,892,414 | +16.709% |
| 2026-04-15 | 18.02 | 19.14 | 17.98 | 18.86 | +5.246% | 4,709,302 | +21.474% |
| 2026-04-14 | 17.31 | 18.00 | 17.30 | 17.92 | +3.524% | 4,530,617 | +27.846% |
| 2026-04-13 | 16.80 | 17.36 | 16.80 | 17.31 | +2.669% | 2,010,624 | +32.351% |
| 2026-04-10 | 16.98 | 17.02 | 16.56 | 16.86 | -1.404% | 1,980,637 | +35.884% |
| 2026-04-09 | 16.66 | 17.11 | 16.38 | 17.10 | +2.579% | 3,023,394 | +33.977% |
| 2026-04-08 | 16.56 | 16.80 | 16.39 | 16.67 | +4.057% | 3,803,744 | +37.433% |
| 2026-04-07 | 16.24 | 16.65 | 15.94 | 16.02 | -1.172% | 1,851,926 | +43.009% |
| 2026-04-06 | 16.07 | 16.45 | 15.99 | 16.21 | +1.186% | 1,626,462 | +41.333% |
| 2026-04-02 | 15.74 | 16.07 | 15.46 | 16.02 | +1.714% | 2,001,567 | +43.009% |
| 2026-04-01 | 15.54 | 15.96 | 15.12 | 15.75 | +0.511% | 3,097,691 | +45.460% |
| 2026-03-31 | 15.49 | 15.93 | 15.22 | 15.67 | +2.285% | 3,471,707 | +46.203% |
| 2026-03-30 | 15.05 | 15.52 | 15.00 | 15.32 | +2.065% | 2,057,937 | +49.543% |
| 2026-03-27 | 15.77 | 15.77 | 14.99 | 15.01 | -6.129% | 3,173,049 | +52.632% |
| 2026-03-26 | 16.11 | 16.32 | 15.86 | 15.99 | -0.745% | 2,890,478 | +43.277% |
| 2026-03-25 | 16.44 | 16.55 | 15.76 | 16.11 | -0.309% | 2,520,240 | +42.210% |
| 2026-03-24 | 16.07 | 16.23 | 15.78 | 16.16 | -0.370% | 3,164,038 | +41.770% |
| 2026-03-23 | 15.52 | 16.29 | 15.39 | 16.22 | +5.668% | 3,109,411 | +41.245% |
| 2026-03-20 | 15.76 | 15.83 | 15.20 | 15.35 | -2.167% | 3,371,283 | +49.251% |
| 2026-03-19 | 15.48 | 15.71 | 15.26 | 15.69 | +1.030% | 2,984,450 | +46.017% |
| 2026-03-18 | 15.43 | 15.82 | 15.36 | 15.53 | -0.893% | 2,670,292 | +47.521% |
| 2026-03-17 | 15.29 | 15.81 | 15.29 | 15.67 | +2.720% | 3,357,838 | +46.203% |
| 2026-03-16 | 15.19 | 15.40 | 15.11 | 15.26 | +0.033% | 2,466,367 | +50.180% |
| 2026-03-13 | 15.44 | 15.70 | 15.04 | 15.25 | -1.803% | 3,692,485 | +50.230% |
| 2026-03-12 | 16.25 | 16.28 | 15.32 | 15.53 | -8.539% | 7,037,112 | +47.521% |
| 2026-03-11 | 17.05 | 17.26 | 16.77 | 16.98 | -0.585% | 2,900,315 | +34.923% |
| 2026-03-10 | 16.79 | 17.14 | 16.39 | 17.08 | +0.946% | 3,121,623 | +34.133% |
| 2026-03-09 | 16.61 | 16.93 | 16.19 | 16.92 | -0.704% | 2,734,746 | +35.402% |
| 2026-03-06 | 17.18 | 17.40 | 16.65 | 17.04 | -1.617% | 2,750,097 | +34.448% |
| 2026-03-05 | 17.34 | 17.77 | 17.12 | 17.32 | -0.288% | 2,475,084 | +32.275% |
| 2026-03-04 | 17.57 | 18.02 | 17.32 | 17.37 | -1.195% | 3,677,631 | +31.894% |
| 2026-03-03 | 16.40 | 17.83 | 16.34 | 17.58 | +3.839% | 4,718,658 | +30.319% |
| 2026-03-02 | 16.40 | 17.08 | 16.37 | 16.93 | +1.377% | 3,429,571 | +35.322% |
| 2026-02-27 | 16.57 | 16.88 | 16.15 | 16.70 | -0.831% | 4,060,564 | +37.186% |
| 2026-02-26 | 16.30 | 17.13 | 16.27 | 16.84 | +3.631% | 4,153,782 | +36.045% |
| 2026-02-25 | 16.38 | 16.47 | 16.00 | 16.25 | +0.371% | 3,685,922 | +40.985% |
| 2026-02-24 | 16.29 | 17.02 | 15.90 | 16.19 | -0.675% | 3,682,531 | +41.507% |
| 2026-02-23 | 17.03 | 17.40 | 16.00 | 16.30 | -4.956% | 5,641,824 | +40.552% |
| 2026-02-20 | 17.04 | 17.18 | 16.29 | 17.15 | +0.058% | 9,092,661 | +33.586% |
| 2026-02-19 | 16.35 | 17.88 | 16.03 | 17.14 | +25.937% | 22,863,811 | +33.664% |
| 2026-02-18 | 13.16 | 13.70 | 13.00 | 13.61 | +4.052% | 9,409,182 | +68.332% |
| 2026-02-17 | 12.83 | 13.10 | 12.60 | 13.08 | +2.508% | 4,199,080 | +75.153% |
| 2026-02-13 | 12.79 | 12.95 | 12.54 | 12.76 | -0.235% | 2,259,972 | +79.545% |
| 2026-02-12 | 13.28 | 13.37 | 12.74 | 12.79 | -3.472% | 2,112,775 | +79.124% |
| 2026-02-11 | 13.70 | 13.75 | 13.12 | 13.25 | -2.788% | 3,302,868 | +72.906% |
| 2026-02-10 | 13.60 | 13.94 | 13.51 | 13.63 | +1.338% | 2,576,740 | +68.085% |
| 2026-02-09 | 12.98 | 13.74 | 12.92 | 13.45 | +3.382% | 2,785,468 | +70.335% |
| 2026-02-06 | 12.85 | 13.04 | 12.71 | 13.01 | +1.641% | 3,209,589 | +76.095% |
| 2026-02-05 | 12.85 | 13.07 | 12.59 | 12.80 | -0.544% | 4,076,740 | +78.984% |
| 2026-02-04 | 12.35 | 12.97 | 12.21 | 12.87 | +4.042% | 3,453,651 | +78.011% |
| 2026-02-03 | 13.25 | 13.25 | 12.10 | 12.37 | -7.202% | 5,087,503 | +85.206% |
| 2026-02-02 | 13.21 | 13.64 | 13.00 | 13.33 | +0.832% | 3,222,127 | +71.868% |
| 2026-01-30 | 13.36 | 13.56 | 13.20 | 13.22 | -1.417% | 2,769,486 | +73.298% |
| 2026-01-29 | 13.60 | 13.68 | 13.31 | 13.41 | -1.470% | 3,254,305 | +70.843% |
| 2026-01-28 | 13.95 | 13.97 | 13.61 | 13.61 | -1.662% | 2,973,503 | +68.332% |
| 2026-01-27 | 14.41 | 14.45 | 13.72 | 13.84 | -3.822% | 3,181,346 | +65.535% |
| 2026-01-26 | 14.15 | 14.46 | 14.02 | 14.39 | +1.553% | 3,447,012 | +59.208% |
| 2026-01-23 | 14.30 | 14.32 | 13.98 | 14.17 | -0.770% | 2,257,670 | +61.680% |
| 2026-01-22 | 14.20 | 14.48 | 14.20 | 14.28 | +0.919% | 2,845,557 | +60.434% |
| 2026-01-21 | 13.72 | 14.19 | 13.70 | 14.15 | +3.587% | 2,723,566 | +61.908% |
| 2026-01-20 | 13.65 | 13.79 | 13.47 | 13.66 | -0.655% | 3,680,864 | +67.716% |
| 2026-01-16 | 13.86 | 14.01 | 13.65 | 13.75 | -0.290% | 2,414,360 | +66.618% |
| 2026-01-15 | 13.47 | 13.90 | 13.26 | 13.79 | +1.997% | 2,412,853 | +66.135% |
| 2026-01-14 | 13.31 | 13.54 | 13.21 | 13.52 | +1.731% | 2,436,382 | +69.453% |
| 2026-01-13 | 13.29 | 13.48 | 13.06 | 13.29 | +0.151% | 3,050,071 | +72.385% |
| 2026-01-12 | 13.69 | 13.72 | 13.25 | 13.27 | -3.421% | 3,236,757 | +72.645% |
| 2026-01-09 | 13.66 | 13.88 | 13.58 | 13.74 | +0.807% | 2,719,445 | +66.739% |
| 2026-01-08 | 13.60 | 13.81 | 13.39 | 13.63 | +0.073% | 2,037,988 | +68.085% |
| 2026-01-07 | 13.50 | 13.72 | 13.42 | 13.62 | +1.039% | 2,188,047 | +68.209% |
| 2026-01-06 | 13.11 | 13.51 | 13.01 | 13.48 | +2.822% | 3,147,361 | +69.955% |
| 2026-01-05 | 13.23 | 13.46 | 13.10 | 13.11 | -0.832% | 3,904,279 | +74.752% |
| 2026-01-02 | 13.85 | 13.88 | 13.11 | 13.22 | -4.203% | 3,756,705 | +73.298% |
| 2025-12-31 | 13.86 | 13.93 | 13.72 | 13.80 | -0.433% | 2,041,643 | +66.014% |
| 2025-12-30 | 14.05 | 14.05 | 13.77 | 13.86 | -1.352% | 2,232,945 | +65.296% |
| 2025-12-29 | 14.23 | 14.39 | 13.96 | 14.05 | -1.265% | 2,342,304 | +63.060% |
| 2025-12-26 | 14.28 | 14.39 | 14.07 | 14.23 | -0.490% | 1,906,679 | +60.998% |
| 2025-12-24 | 14.50 | 14.50 | 14.26 | 14.30 | -0.901% | 1,102,501 | +60.210% |
| 2025-12-23 | 14.61 | 14.69 | 14.29 | 14.43 | -1.300% | 2,367,012 | +58.766% |
| 2025-12-22 | 14.57 | 14.86 | 14.54 | 14.62 | 0.000% | 1,850,959 | +56.703% |
| 2025-12-19 | 14.61 | 14.71 | 14.43 | 14.62 | +0.689% | 3,321,180 | +56.703% |
| 2025-12-18 | 14.52 | 14.78 | 14.50 | 14.52 | +0.415% | 1,809,818 | +57.782% |
| 2025-12-17 | 14.10 | 14.57 | 14.05 | 14.46 | +2.626% | 2,648,446 | +58.437% |
| 2025-12-16 | 14.51 | 14.64 | 13.95 | 14.09 | -2.828% | 2,470,846 | +62.598% |
| 2025-12-15 | 14.65 | 14.70 | 14.38 | 14.50 | -1.024% | 2,547,266 | +58.000% |
| 2025-12-12 | 14.99 | 15.08 | 14.65 | 14.65 | -1.941% | 2,877,629 | +56.382% |
| 2025-12-11 | 15.20 | 15.77 | 14.84 | 14.94 | -1.904% | 5,166,969 | +53.347% |
| 2025-12-10 | 14.19 | 15.39 | 14.19 | 15.23 | +7.633% | 7,027,709 | +50.427% |
| 2025-12-09 | 13.65 | 14.25 | 13.61 | 14.15 | +4.737% | 6,812,475 | +61.908% |
| 2025-12-08 | 13.51 | 13.62 | 13.32 | 13.51 | +0.596% | 3,811,416 | +69.578% |
| 2025-12-05 | 13.38 | 13.79 | 13.37 | 13.43 | -0.149% | 2,827,332 | +70.588% |
| 2025-12-04 | 13.39 | 13.46 | 13.18 | 13.45 | +1.052% | 1,943,298 | +70.335% |
| 2025-12-03 | 13.00 | 13.46 | 12.99 | 13.31 | +2.939% | 3,167,711 | +72.126% |
| 2025-12-02 | 13.23 | 13.35 | 12.88 | 12.93 | -2.268% | 2,531,652 | +77.185% |
| 2025-12-01 | 13.35 | 13.51 | 13.16 | 13.23 | -2.326% | 2,674,842 | +73.167% |
| 2025-11-28 | 13.35 | 13.59 | 13.35 | 13.54 | +1.461% | 1,241,881 | +69.140% |
| 2025-11-26 | 12.95 | 13.39 | 12.92 | 13.35 | +3.089% | 2,345,291 | +71.610% |
| 2025-11-25 | 12.50 | 12.98 | 12.45 | 12.95 | +3.683% | 4,027,318 | +76.911% |
| 2025-11-24 | 12.47 | 12.62 | 12.33 | 12.49 | 0.000% | 2,810,965 | +83.427% |
| 2025-11-21 | 12.42 | 12.67 | 12.31 | 12.49 | +0.726% | 3,528,614 | +83.427% |
| 2025-11-20 | 12.78 | 12.84 | 12.35 | 12.40 | -1.665% | 4,378,368 | +84.758% |
| 2025-11-19 | 12.78 | 12.88 | 12.50 | 12.61 | -1.484% | 3,322,259 | +81.681% |
| 2025-11-18 | 12.52 | 12.99 | 12.52 | 12.80 | +1.587% | 5,179,243 | +78.984% |
| 2025-11-17 | 12.52 | 12.82 | 12.46 | 12.60 | +1.531% | 4,502,800 | +81.825% |
| 2025-11-14 | 12.31 | 12.65 | 12.08 | 12.41 | -0.641% | 4,228,667 | +84.609% |
| 2025-11-13 | 12.23 | 12.57 | 12.13 | 12.49 | +2.377% | 5,563,830 | +83.427% |
| 2025-11-12 | 12.47 | 12.67 | 12.18 | 12.20 | -2.322% | 4,768,428 | +87.787% |
| 2025-11-11 | 12.64 | 12.77 | 12.13 | 12.49 | -1.343% | 5,582,743 | +83.427% |
| 2025-11-10 | 12.87 | 13.13 | 12.51 | 12.66 | -0.393% | 6,397,694 | +80.964% |
| 2025-11-07 | 12.35 | 12.92 | 12.16 | 12.71 | +3.249% | 10,414,235 | +80.252% |
| 2025-11-06 | 13.34 | 13.46 | 12.21 | 12.31 | -25.122% | 23,385,831 | +86.109% |
| 2025-11-05 | 16.47 | 16.75 | 16.13 | 16.44 | +1.607% | 5,688,019 | +39.355% |
| 2025-11-04 | 16.44 | 16.52 | 16.12 | 16.18 | -1.701% | 4,369,755 | +41.595% |
| 2025-11-03 | 16.10 | 16.59 | 16.04 | 16.46 | +2.618% | 3,654,461 | +39.186% |
| 2025-10-31 | 15.77 | 16.11 | 15.77 | 16.04 | +1.712% | 3,075,443 | +42.830% |
| 2025-10-30 | 16.28 | 16.41 | 15.75 | 15.77 | -3.133% | 2,171,696 | +45.276% |
| 2025-10-29 | 16.47 | 16.55 | 16.18 | 16.28 | -2.163% | 2,905,369 | +40.725% |
| 2025-10-28 | 16.95 | 17.04 | 16.57 | 16.64 | -1.829% | 3,083,068 | +37.680% |
| 2025-10-27 | 17.36 | 17.55 | 16.91 | 16.95 | -1.453% | 3,488,367 | +35.162% |
| 2025-10-24 | 17.23 | 17.50 | 17.15 | 17.20 | +1.415% | 2,887,073 | +33.198% |
| 2025-10-23 | 16.70 | 17.07 | 16.64 | 16.96 | +1.557% | 2,792,395 | +35.083% |
| 2025-10-22 | 16.61 | 16.76 | 16.39 | 16.70 | +0.967% | 3,375,921 | +37.186% |
| 2025-10-21 | 16.16 | 16.55 | 16.16 | 16.54 | +3.182% | 3,050,341 | +38.513% |
| 2025-10-20 | 15.71 | 16.19 | 15.70 | 16.03 | +2.855% | 3,871,324 | +42.920% |
| 2025-10-17 | 15.23 | 15.61 | 15.23 | 15.59 | +1.863% | 2,904,414 | +47.000% |
| 2025-10-16 | 15.50 | 15.59 | 15.20 | 15.30 | -1.163% | 2,682,287 | +49.739% |
| 2025-10-15 | 15.35 | 16.13 | 15.34 | 15.48 | +1.110% | 3,959,793 | +47.997% |
| 2025-10-14 | 14.80 | 15.32 | 14.72 | 15.31 | +3.098% | 2,472,321 | +49.641% |
| 2025-10-13 | 15.11 | 15.15 | 14.76 | 14.85 | -0.934% | 2,572,951 | +54.276% |
| 2025-10-10 | 15.52 | 15.66 | 14.96 | 14.99 | -3.165% | 2,290,963 | +52.835% |
| 2025-10-09 | 15.93 | 15.93 | 15.44 | 15.48 | -2.764% | 2,271,572 | +47.997% |
| 2025-10-08 | 15.85 | 15.96 | 15.65 | 15.92 | +0.569% | 2,438,723 | +43.907% |
| 2025-10-07 | 15.86 | 15.99 | 15.72 | 15.83 | +0.700% | 2,404,021 | +44.725% |
| 2025-10-06 | 16.27 | 16.27 | 15.69 | 15.72 | -1.995% | 3,048,782 | +45.738% |
| 2025-10-03 | 16.12 | 16.27 | 16.01 | 16.04 | -0.249% | 1,978,566 | +42.830% |
| 2025-10-02 | 16.16 | 16.32 | 15.94 | 16.08 | -0.618% | 2,273,517 | +42.475% |
| 2025-10-01 | 16.20 | 16.37 | 16.04 | 16.18 | -0.736% | 1,998,189 | +41.595% |
| 2025-09-30 | 16.47 | 16.55 | 16.18 | 16.30 | -1.332% | 2,435,619 | +40.552% |
| 2025-09-29 | 16.49 | 16.74 | 16.44 | 16.52 | +0.732% | 3,252,149 | +38.680% |
| 2025-09-26 | 16.24 | 16.43 | 16.04 | 16.40 | +0.923% | 2,665,468 | +39.695% |
| 2025-09-25 | 16.25 | 16.47 | 16.14 | 16.25 | -0.246% | 3,865,019 | +40.985% |
| 2025-09-24 | 16.70 | 16.96 | 16.27 | 16.29 | -1.986% | 3,953,104 | +40.638% |
| 2025-09-23 | 17.01 | 17.05 | 16.35 | 16.62 | -2.465% | 3,559,816 | +37.846% |
| 2025-09-22 | 17.11 | 17.25 | 16.73 | 17.04 | -0.409% | 3,357,976 | +34.448% |
| 2025-09-19 | 17.36 | 17.40 | 17.09 | 17.11 | -1.155% | 4,933,117 | +33.898% |
| 2025-09-18 | 17.51 | 17.58 | 17.22 | 17.31 | -0.688% | 2,892,745 | +32.351% |
| 2025-09-17 | 17.13 | 17.51 | 17.13 | 17.43 | +1.337% | 2,894,226 | +31.440% |
| 2025-09-16 | 16.67 | 17.39 | 16.66 | 17.20 | +3.179% | 4,147,776 | +33.198% |
| 2025-09-15 | 17.87 | 17.91 | 16.64 | 16.67 | -8.205% | 5,349,724 | +37.433% |
| 2025-09-12 | 18.51 | 18.63 | 18.10 | 18.16 | -2.575% | 1,852,961 | +26.156% |
| 2025-09-11 | 18.85 | 19.12 | 18.32 | 18.64 | -1.219% | 3,132,348 | +22.908% |
| 2025-09-10 | 20.01 | 20.11 | 18.86 | 18.87 | -6.815% | 4,959,843 | +21.410% |
| 2025-09-09 | 20.33 | 21.00 | 20.12 | 20.25 | +1.606% | 3,366,976 | +13.136% |
| 2025-09-08 | 19.62 | 19.95 | 19.52 | 19.93 | +2.258% | 3,935,233 | +14.952% |
| 2025-09-05 | 19.70 | 20.03 | 19.29 | 19.49 | -0.965% | 2,834,131 | +17.547% |
| 2025-09-04 | 19.30 | 19.72 | 19.01 | 19.68 | +1.183% | 3,558,893 | +16.413% |
| 2025-09-03 | 18.81 | 19.46 | 18.68 | 19.45 | +2.801% | 3,083,765 | +17.789% |
| 2025-09-02 | 18.42 | 19.17 | 18.34 | 18.92 | +2.105% | 4,514,748 | +21.089% |
| 2025-08-29 | 18.47 | 18.54 | 18.27 | 18.53 | +0.271% | 2,878,220 | +23.637% |
| 2025-08-28 | 18.40 | 18.65 | 18.38 | 18.48 | +0.489% | 3,199,255 | +23.972% |
| 2025-08-27 | 18.09 | 18.50 | 18.09 | 18.39 | +1.322% | 4,571,788 | +24.579% |
| 2025-08-26 | 18.69 | 18.82 | 18.13 | 18.15 | -3.148% | 4,092,638 | +26.226% |
| 2025-08-25 | 19.05 | 19.08 | 18.72 | 18.74 | -1.627% | 2,783,529 | +22.252% |
| 2025-08-22 | 18.87 | 19.18 | 18.62 | 19.05 | +2.309% | 3,319,055 | +20.262% |
| 2025-08-21 | 18.71 | 18.95 | 18.54 | 18.62 | -1.115% | 1,873,180 | +23.040% |
| 2025-08-20 | 18.80 | 19.07 | 18.62 | 18.83 | -0.106% | 2,843,132 | +21.668% |
| 2025-08-19 | 19.85 | 19.85 | 18.79 | 18.85 | -5.133% | 3,457,646 | +21.538% |
| 2025-08-18 | 19.63 | 19.91 | 19.53 | 19.87 | +1.378% | 2,240,213 | +15.299% |
| 2025-08-15 | 19.76 | 19.91 | 19.51 | 19.60 | -0.254% | 2,754,311 | +16.888% |
| 2025-08-14 | 19.84 | 20.15 | 19.48 | 19.65 | -1.602% | 3,168,722 | +16.590% |
| 2025-08-13 | 19.50 | 19.98 | 19.48 | 19.97 | +2.938% | 4,006,479 | +14.722% |
| 2025-08-12 | 19.20 | 19.55 | 19.20 | 19.40 | +2.105% | 4,128,926 | +18.093% |
| 2025-08-11 | 18.88 | 19.39 | 18.86 | 19.00 | 0.000% | 4,531,123 | +20.579% |
| 2025-08-08 | 18.95 | 19.75 | 18.84 | 19.00 | +0.264% | 7,517,469 | +20.579% |
| 2025-08-07 | 19.50 | 19.83 | 18.61 | 18.95 | +15.058% | 12,266,078 | +20.897% |
| 2025-08-06 | 16.50 | 16.89 | 16.42 | 16.47 | +0.857% | 7,622,157 | +39.101% |
| 2025-08-05 | 16.39 | 16.64 | 15.98 | 16.33 | +1.366% | 7,076,379 | +40.294% |
| 2025-08-04 | 15.91 | 16.33 | 15.79 | 16.11 | +2.027% | 4,790,433 | +42.210% |
| 2025-08-01 | 16.41 | 16.48 | 15.62 | 15.79 | -4.303% | 6,636,261 | +45.092% |
| 2025-07-31 | 16.86 | 17.15 | 16.50 | 16.50 | -2.884% | 4,176,068 | +38.848% |
| 2025-07-30 | 16.92 | 17.07 | 16.65 | 16.99 | +0.711% | 3,013,874 | +34.844% |
| 2025-07-29 | 17.20 | 17.40 | 16.85 | 16.87 | -1.976% | 4,317,217 | +35.803% |
| 2025-07-28 | 17.11 | 17.38 | 17.09 | 17.21 | +1.355% | 2,234,505 | +33.120% |
| 2025-07-25 | 17.20 | 17.27 | 16.91 | 16.98 | -1.049% | 3,382,308 | +34.923% |
| 2025-07-24 | 17.30 | 17.45 | 16.91 | 17.16 | -1.436% | 3,981,205 | +33.508% |
| 2025-07-23 | 17.40 | 17.41 | 17.06 | 17.41 | +1.045% | 3,125,551 | +31.591% |
| 2025-07-22 | 17.26 | 17.41 | 17.03 | 17.23 | -0.232% | 3,603,417 | +32.966% |
| 2025-07-21 | 17.02 | 17.41 | 16.94 | 17.27 | +1.499% | 3,656,694 | +32.658% |
| 2025-07-18 | 17.22 | 17.29 | 16.86 | 17.02 | -0.960% | 3,442,013 | +34.646% |
| 2025-07-17 | 17.42 | 17.65 | 17.11 | 17.18 | -1.547% | 4,752,434 | +33.353% |
| 2025-07-16 | 17.58 | 17.75 | 17.07 | 17.45 | -0.057% | 3,917,742 | +31.289% |
| 2025-07-15 | 17.37 | 17.67 | 17.25 | 17.46 | +0.576% | 5,763,981 | +31.214% |
| 2025-07-14 | 17.49 | 17.72 | 17.25 | 17.36 | 0.000% | 4,658,720 | +31.970% |
| 2025-07-11 | 18.18 | 18.19 | 17.19 | 17.36 | -4.981% | 4,149,172 | +31.970% |
| 2025-07-10 | 18.35 | 18.52 | 18.00 | 18.27 | -1.083% | 4,160,976 | +25.397% |
| 2025-07-09 | 18.45 | 18.61 | 18.15 | 18.47 | +0.654% | 2,440,177 | +24.039% |
| 2025-07-08 | 18.50 | 18.69 | 18.22 | 18.35 | -0.918% | 3,242,991 | +24.850% |
| 2025-07-07 | 18.50 | 18.79 | 18.28 | 18.52 | +0.108% | 3,550,064 | +23.704% |
| 2025-07-03 | 18.37 | 18.83 | 18.23 | 18.50 | +1.314% | 1,967,056 | +23.838% |
| 2025-07-02 | 18.41 | 18.48 | 18.04 | 18.26 | -1.083% | 3,022,739 | +25.465% |
| 2025-07-01 | 18.70 | 18.82 | 18.18 | 18.46 | -1.652% | 4,843,239 | +24.106% |
| 2025-06-30 | 19.51 | 19.54 | 18.56 | 18.77 | -0.740% | 2,586,659 | +22.056% |
| 2025-06-27 | 18.80 | 19.00 | 18.55 | 18.91 | +0.639% | 4,723,526 | +21.153% |
| 2025-06-26 | 19.51 | 19.57 | 18.60 | 18.79 | -4.182% | 3,886,961 | +21.927% |
| 2025-06-25 | 20.44 | 20.45 | 19.56 | 19.61 | -3.684% | 2,343,774 | +16.828% |
| 2025-06-24 | 20.03 | 20.63 | 19.79 | 20.36 | +2.414% | 2,865,554 | +12.525% |
| 2025-06-23 | 20.07 | 20.22 | 19.66 | 19.88 | -1.242% | 2,638,334 | +15.241% |
| 2025-06-20 | 20.53 | 20.69 | 20.09 | 20.13 | -1.948% | 4,114,667 | +13.810% |
| 2025-06-18 | 20.64 | 20.96 | 20.36 | 20.53 | -0.533% | 3,666,056 | +11.593% |
| 2025-06-17 | 20.48 | 22.07 | 20.20 | 20.64 | +5.684% | 8,676,035 | +10.998% |
| 2025-06-16 | 19.49 | 19.57 | 19.28 | 19.53 | +0.930% | 3,711,965 | +17.307% |
| 2025-06-13 | 19.49 | 19.70 | 19.00 | 19.35 | -2.861% | 3,418,695 | +18.398% |
| 2025-06-12 | 19.96 | 20.09 | 19.58 | 19.92 | -0.698% | 2,998,706 | +15.010% |
| 2025-06-11 | 19.93 | 20.14 | 19.66 | 20.06 | +1.007% | 3,609,919 | +14.207% |
| 2025-06-10 | 20.34 | 20.45 | 19.62 | 19.86 | -2.216% | 3,831,968 | +15.358% |
| 2025-06-09 | 21.61 | 21.61 | 20.22 | 20.31 | -5.710% | 3,213,304 | +12.802% |
| 2025-06-06 | 21.28 | 21.58 | 21.12 | 21.54 | +3.161% | 2,727,532 | +6.360% |
| 2025-06-05 | 20.79 | 21.04 | 20.56 | 20.88 | +0.433% | 1,681,896 | +9.722% |
| 2025-06-04 | 20.93 | 20.95 | 20.46 | 20.79 | -0.811% | 2,819,810 | +10.197% |
| 2025-06-03 | 21.48 | 21.53 | 20.71 | 20.96 | -2.738% | 3,541,825 | +9.303% |
| 2025-06-02 | 20.80 | 21.58 | 20.80 | 21.55 | +0.890% | 3,221,683 | +6.311% |
| 2025-05-30 | 21.40 | 21.43 | 20.79 | 21.36 | +1.569% | 2,235,079 | +7.257% |
| 2025-05-29 | 21.62 | 21.64 | 20.96 | 21.03 | -2.277% | 3,201,960 | +8.940% |
| 2025-05-28 | 22.19 | 22.26 | 21.50 | 21.52 | -3.019% | 3,315,350 | +6.459% |
| 2025-05-27 | 22.61 | 22.79 | 22.07 | 22.19 | -0.627% | 2,939,585 | +3.245% |
| 2025-05-23 | 22.31 | 22.58 | 22.25 | 22.33 | -1.456% | 2,234,533 | +2.597% |
| 2025-05-22 | 22.23 | 22.73 | 22.23 | 22.66 | +1.432% | 2,506,617 | +1.103% |
| 2025-05-21 | 22.73 | 22.88 | 22.18 | 22.34 | -2.018% | 1,742,325 | +2.551% |
| 2025-05-20 | 22.38 | 22.90 | 22.38 | 22.80 | +1.154% | 3,198,726 | +0.482% |
| 2025-05-19 | 22.57 | 22.81 | 22.26 | 22.54 | -1.097% | 2,304,499 | +1.642% |
| 2025-05-16 | 22.78 | 23.14 | 22.68 | 22.79 | -0.088% | 3,152,805 | +0.527% |
| 2025-05-15 | 23.00 | 23.32 | 22.34 | 22.81 | -1.383% | 3,214,956 | +0.438% |
| 2025-05-14 | 22.95 | 23.41 | 22.50 | 23.13 | -4.500% | 5,219,318 | -0.951% |
| 2025-05-13 | 24.50 | 24.70 | 24.18 | 24.22 | -1.102% | 2,277,349 | -5.409% |
| 2025-05-12 | 24.45 | 24.69 | 23.83 | 24.49 | +2.683% | 4,916,845 | -6.452% |
| 2025-05-09 | 23.51 | 24.63 | 23.51 | 23.85 | -1.283% | 3,531,736 | -3.941% |
| 2025-05-08 | 23.26 | 24.56 | 22.44 | 24.16 | +14.557% | 6,778,249 | -5.174% |
| 2025-05-07 | 21.20 | 21.39 | 20.78 | 21.09 | -0.519% | 3,831,576 | +8.630% |
| 2025-05-06 | 20.88 | 21.43 | 20.65 | 21.20 | +1.000% | 2,010,155 | +8.066% |
| 2025-05-05 | 20.86 | 21.11 | 20.72 | 20.99 | +0.239% | 3,194,689 | +9.147% |
| 2025-05-02 | 20.45 | 21.00 | 20.30 | 20.94 | +3.305% | 1,308,893 | +9.408% |
| 2025-05-01 | 20.44 | 20.44 | 19.91 | 20.27 | +0.247% | 1,649,707 | +13.024% |
| 2025-04-30 | 20.09 | 20.29 | 19.61 | 20.22 | -0.931% | 2,814,547 | +13.304% |
| 2025-04-29 | 20.11 | 20.54 | 19.90 | 20.41 | +1.999% | 2,198,450 | +12.249% |
| 2025-04-28 | 20.13 | 20.27 | 19.41 | 20.01 | -0.200% | 3,391,543 | +14.493% |
| 2025-04-25 | 19.93 | 20.14 | 19.68 | 20.05 | +0.350% | 1,458,172 | +14.264% |
| 2025-04-24 | 19.63 | 20.05 | 19.45 | 19.98 | +1.783% | 2,584,805 | +14.665% |
| 2025-04-23 | 19.75 | 20.11 | 19.55 | 19.63 | +1.447% | 2,012,615 | +16.709% |
| 2025-04-22 | 19.19 | 19.41 | 19.00 | 19.35 | +1.309% | 2,095,802 | +18.398% |
| 2025-04-21 | 19.76 | 19.90 | 18.99 | 19.10 | -4.165% | 1,990,801 | +19.948% |
| 2025-04-17 | 19.78 | 19.98 | 19.28 | 19.93 | +0.454% | 2,308,342 | +14.952% |
| 2025-04-16 | 20.10 | 20.10 | 19.50 | 19.84 | -1.734% | 1,554,484 | +15.474% |
| 2025-04-15 | 20.32 | 20.47 | 20.04 | 20.19 | 0.000% | 1,799,781 | +13.472% |