Dark

Check out our Level2View

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

24.40USD-5.901%(-1.53)4,559,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

25.95USD+0.077%(+0.02)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

24.20USD-0.820%(-0.20)646,235

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,130	2,665	49	992

RELY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RELY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELY Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

RELY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.32	+6.67%	10	67	08-05	RELY261016C00035000
32.00 C	0.49	-20.97%	2	10	08-05	RELY261016C00032000
31.00 C	0	0%	0			RELY261016C00031000
30.00 C	0.75	+25.00%	50	1,254	08-06	RELY261016C00030000
29.00 C	0.90	0%	10	7	08-06	RELY261016C00029000
28.00 C	1.52	+68.89%	162	162	08-06	RELY261016C00028000
27.00 C	0	0%	0			RELY261016C00027000
26.00 C	2.60	+38.30%	13	5	08-06	RELY261016C00026000
25.00 C	2.38	+13.33%	9	1,160	08-06	RELY261016C00025000
24.00 C	1.95	-9.30%	1	176	07-27	RELY261016C00024000
22.50 C	3.51	-3.57%	10	48	08-05	RELY261016C00022500
21.00 C	3.35	-15.40%	1	54	07-24	RELY261016C00021000
20.00 C	7.50	+70.84%	22	1,668	08-06	RELY261016C00020000
19.00 C	5.00	+138.10%	1	14	07-10	RELY261016C00019000
17.50 C	4.50	-0.66%	2	14	06-22	RELY261016C00017500
16.00 C	2.65	0%	1	1	03-20	RELY261016C00016000
15.00 C	4.87	+57.10%	5	149	06-05	RELY261016C00015000
14.00 C	3.45	0%	6	6	03-20	RELY261016C00014000
12.50 C	0	0%	0			RELY261016C00012500
11.00 C	0	0%	0			RELY261016C00011000
10.00 C	0	0%	0			RELY261016C00010000
9.00 C	0	0%	0			RELY261016C00009000
7.50 C	0	0%	0			RELY261016C00007500
6.00 C	0	0%	0			RELY261016C00006000
5.00 C	0	0%	0			RELY261016C00005000
2.50 C	0	0%	0			RELY261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	15.41	-16.25%	2	0	06-15	RELY261016P00035000
32.00 P	0	0%	0			RELY261016P00032000
31.00 P	0	0%	0			RELY261016P00031000
30.00 P	0	0%	0			RELY261016P00030000
29.00 P	0	0%	0			RELY261016P00029000
28.00 P	0	0%	0			RELY261016P00028000
27.00 P	0	0%	0			RELY261016P00027000
26.00 P	1.66	0%	2	2	08-06	RELY261016P00026000
25.00 P	3.80	+45.59%	40	47	07-28	RELY261016P00025000
24.00 P	3.00	-14.29%	7	9	05-13	RELY261016P00024000
22.50 P	1.70	+1.80%	36	316	07-17	RELY261016P00022500
21.00 P	1.50	+21.95%	4	326	07-23	RELY261016P00021000
20.00 P	0.71	-35.45%	1	10	08-04	RELY261016P00020000
19.00 P	0.66	-17.50%	3	31	08-03	RELY261016P00019000
17.50 P	0.45	-10.00%	19	150	07-15	RELY261016P00017500
16.00 P	0.25	-80.00%	2	6	07-31	RELY261016P00016000
15.00 P	0.30	-33.33%	2	38	07-31	RELY261016P00015000
14.00 P	0.22	-37.14%	2	12	07-06	RELY261016P00014000
12.50 P	0.30	+50.00%	2	14	07-21	RELY261016P00012500
11.00 P	0	0%	0			RELY261016P00011000
10.00 P	0.30	-40.00%	3	78	04-15	RELY261016P00010000
9.00 P	0	0%	0			RELY261016P00009000
7.50 P	0	0%	0			RELY261016P00007500
6.00 P	0	0%	0			RELY261016P00006000
5.00 P	0	0%	0			RELY261016P00005000
2.50 P	0.05	0.00%	2	2	07-31	RELY261016P00002500

Share