Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

Market Open
Apr 16, 2026 11:28:31 AM EDT
19.07USD+1.113%(+0.21)1,063,799
19.06Bid   19.07Ask   0.01Spread
Pre-market
Apr 16, 2026 9:02:30 AM EDT
18.86USD0.000%(0.00)525
After-hours
Apr 15, 2026 4:00:30 PM EDT
18.86USD+0.053%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1811,1814248


RELY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RELY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELY Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


RELY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0RELY261016C00035000
30.00 C00%0RELY261016C00030000
25.00 C1.15+23.66%10111204-15RELY261016C00025000
24.00 C1.45+107.14%1204-15RELY261016C00024000
22.50 C1.40+40.00%4604-15RELY261016C00022500
21.00 C2.10+50.00%102704-15RELY261016C00021000
20.00 C1.35+3.85%31,03404-07RELY261016C00020000
19.00 C1.50+3.45%51103-20RELY261016C00019000
17.50 C3.00+71.43%41904-14RELY261016C00017500
16.00 C2.650%1103-20RELY261016C00016000
15.00 C3.10-34.74%114403-23RELY261016C00015000
14.00 C3.450%6603-20RELY261016C00014000
12.50 C00%0RELY261016C00012500
11.00 C00%0RELY261016C00011000
10.00 C00%0RELY261016C00010000
9.00 C00%0RELY261016C00009000
7.50 C00%0RELY261016C00007500
6.00 C00%0RELY261016C00006000
5.00 C00%0RELY261016C00005000
2.50 C00%0RELY261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.400%2002-20RELY261016P00035000
30.00 P00%0RELY261016P00030000
25.00 P00%0RELY261016P00025000
24.00 P00%0RELY261016P00024000
22.50 P00%0RELY261016P00022500
21.00 P00%0RELY261016P00021000
20.00 P4.600%4402-19RELY261016P00020000
19.00 P00%0RELY261016P00019000
17.50 P3.43-4.72%111104-01RELY261016P00017500
16.00 P00%0RELY261016P00016000
15.00 P2.00+2.56%23303-26RELY261016P00015000
14.00 P1.85+23.33%31003-27RELY261016P00014000
12.50 P1.150.00%11603-31RELY261016P00012500
11.00 P00%0RELY261016P00011000
10.00 P0.30-40.00%37804-15RELY261016P00010000
9.00 P00%0RELY261016P00009000
7.50 P00%0RELY261016P00007500
6.00 P00%0RELY261016P00006000
5.00 P00%0RELY261016P00005000
2.50 P00%0RELY261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC