Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close
Dec 5, 2025 3:59:58 PM EST
13.44USD-0.074%(-0.01)2,827,332
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:12:30 AM EST
13.42USD-0.223%(-0.03)200
After-hours
Dec 5, 2025 4:00:30 PM EST
13.43USD-0.074%(-0.01)2,750
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2741,7635995


RELY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RELY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RELY Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


RELY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.54+35.00%28211-13RELY270115C00035000
30.00 C0.90-5.26%10020110-09RELY270115C00030000
25.00 C0.92+15.00%529711-26RELY270115C00025000
22.50 C1.750%1111-19RELY270115C00022500
20.00 C1.71-14.50%154211-21RELY270115C00020000
17.50 C2.22+53.10%19612-04RELY270115C00017500
15.00 C2.95-4.84%2054412-03RELY270115C00015000
12.50 C3.40-3.13%11111-20RELY270115C00012500
10.00 C4.71+4.67%113111-25RELY270115C00010000
7.50 C6.50+0.62%211611-18RELY270115C00007500
5.00 C8.25-2.94%51611-24RELY270115C00005000
2.50 C00%0RELY270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0RELY270115P00035000
30.00 P00%0RELY270115P00030000
25.00 P10.49-5.15%141710-15RELY270115P00025000
22.50 P00%0RELY270115P00022500
20.00 P7.51+44.42%11112-04RELY270115P00020000
17.50 P6.25+69.84%12011-11RELY270115P00017500
15.00 P4.11+166.88%11111-11RELY270115P00015000
12.50 P2.41-6.59%108312-02RELY270115P00012500
10.00 P1.73+24.46%61211-25RELY270115P00010000
7.50 P00%0RELY270115P00007500
5.00 P00%0RELY270115P00005000
2.50 P00%0RELY270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC