Dark

Check out our Dark Pool Levels

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

24.40USD-5.901%(-1.53)4,559,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

25.95USD+0.077%(+0.02)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

24.20USD-0.820%(-0.20)646,235

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,473	1,824	15	772

RELY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RELY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RELY Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

RELY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.20	+33.33%	7	171	08-06	RELY270115C00035000
32.00 C	0.60	-33.33%	1	2	06-12	RELY270115C00032000
31.00 C	0.95	0.00%	1	25	05-29	RELY270115C00031000
30.00 C	1.58	-17.28%	8	565	08-03	RELY270115C00030000
29.00 C	2.34	+31.46%	2	5	08-04	RELY270115C00029000
28.00 C	2.10	-16.33%	10	20	07-08	RELY270115C00028000
27.00 C	3.49	+83.68%	2	8	08-06	RELY270115C00027000
26.00 C	3.90	+41.30%	3	18	08-06	RELY270115C00026000
25.00 C	4.70	+42.42%	18	1,010	08-06	RELY270115C00025000
24.00 C	3.07	-25.12%	1	11	07-24	RELY270115C00024000
22.50 C	5.33	+44.44%	8	196	08-06	RELY270115C00022500
21.00 C	2.30	-4.17%	2	3	06-11	RELY270115C00021000
20.00 C	6.90	+13.67%	6	602	08-06	RELY270115C00020000
19.00 C	7.00	+2.19%	10	15	08-05	RELY270115C00019000
17.50 C	8.20	+3.80%	1	698	08-06	RELY270115C00017500
16.00 C	7.97	0%	4	4	06-26	RELY270115C00016000
15.00 C	9.70	+8.99%	2	640	07-06	RELY270115C00015000
12.50 C	11.09	+12.59%	1	27	06-29	RELY270115C00012500
10.00 C	15.07	+40.84%	1	127	08-04	RELY270115C00010000
7.50 C	7.60	+16.92%	2	114	12-16	RELY270115C00007500
5.00 C	22.09	+93.77%	4	17	08-06	RELY270115C00005000
2.50 C	15.90	-16.67%	2	19	06-11	RELY270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	15.50	-21.32%	1	1	06-15	RELY270115P00035000
32.00 P	0	0%	0			RELY270115P00032000
31.00 P	0	0%	0			RELY270115P00031000
30.00 P	8.00	0%	2	2	05-06	RELY270115P00030000
29.00 P	0	0%	0			RELY270115P00029000
28.00 P	0	0%	0			RELY270115P00028000
27.00 P	5.17	0%	6	6	07-20	RELY270115P00027000
26.00 P	0	0%	0			RELY270115P00026000
25.00 P	3.60	-8.40%	1	6	07-15	RELY270115P00025000
24.00 P	1.90	-35.59%	1	1	08-06	RELY270115P00024000
22.50 P	1.50	-34.78%	10	32	08-06	RELY270115P00022500
21.00 P	1.05	-34.38%	2	5	08-06	RELY270115P00021000
20.00 P	1.83	+5.78%	2	66	07-28	RELY270115P00020000
19.00 P	1.20	0%	3	3	07-06	RELY270115P00019000
17.50 P	0.77	-40.77%	1	30	07-16	RELY270115P00017500
16.00 P	0.55	-68.57%	1	5	07-16	RELY270115P00016000
15.00 P	0.44	-37.14%	50	35	08-04	RELY270115P00015000
12.50 P	0.48	+6.67%	10	584	05-05	RELY270115P00012500
10.00 P	0.40	-46.67%	1	11	04-17	RELY270115P00010000
7.50 P	0	0%	0			RELY270115P00007500
5.00 P	0	0%	0			RELY270115P00005000
2.50 P	0	0%	0			RELY270115P00002500

Share