Dark

Check out our API

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:58 PM EST

13.44USD-0.074%(-0.01)2,827,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:12:30 AM EST

13.42USD-0.223%(-0.03)200

After-hours

Dec 5, 2025 4:00:30 PM EST

13.43USD-0.074%(-0.01)2,750

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	22	0	6

RELY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RELY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELY Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RELY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			RELY260717C00025000
22.50 C	0	0%	0			RELY260717C00022500
20.00 C	0.76	0%	1	0	11-26	RELY260717C00020000
17.50 C	1.09	+9.00%	1	22	12-03	RELY260717C00017500
15.00 C	0	0%	0			RELY260717C00015000
12.50 C	0	0%	0			RELY260717C00012500
10.00 C	4.50	-2.17%	10	20	12-01	RELY260717C00010000
7.50 C	0	0%	0			RELY260717C00007500
5.00 C	0	0%	0			RELY260717C00005000
2.50 C	0	0%	0			RELY260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RELY260717P00025000
22.50 P	0	0%	0			RELY260717P00022500
20.00 P	0	0%	0			RELY260717P00020000
17.50 P	0	0%	0			RELY260717P00017500
15.00 P	3.45	0%	2	0	11-26	RELY260717P00015000
12.50 P	1.65	0%	6	6	12-02	RELY260717P00012500
10.00 P	0	0%	0			RELY260717P00010000
7.50 P	0	0%	0			RELY260717P00007500
5.00 P	0	0%	0			RELY260717P00005000
2.50 P	0	0%	0			RELY260717P00002500

Share