Dark

Check out our API

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:58 PM EST

13.44USD-0.074%(-0.01)2,827,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:12:30 AM EST

13.42USD-0.223%(-0.03)200

After-hours

Dec 5, 2025 4:00:30 PM EST

13.43USD-0.074%(-0.01)2,750

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
217	374	4	7

RELY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RELY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RELY Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

RELY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.75	+20.69%	3	6	10-24	RELY280121C00035000
30.00 C	2.50	+21.95%	10	40	10-29	RELY280121C00030000
25.00 C	1.97	+7.07%	1	64	12-03	RELY280121C00025000
22.50 C	0	0%	0			RELY280121C00022500
20.00 C	2.80	-6.67%	3	23	11-26	RELY280121C00020000
17.50 C	3.01	-38.82%	2	18	11-10	RELY280121C00017500
15.00 C	4.19	+13.24%	3	223	11-26	RELY280121C00015000
12.50 C	4.50	-8.16%	18	57	11-24	RELY280121C00012500
10.00 C	5.60	-3.45%	6	88	11-20	RELY280121C00010000
7.50 C	7.42	+6.00%	1	11	12-03	RELY280121C00007500
5.00 C	8.39	-1.06%	1	59	11-14	RELY280121C00005000
2.50 C	10.37	-1.05%	1	2	11-14	RELY280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RELY280121P00035000
30.00 P	0	0%	0			RELY280121P00030000
25.00 P	0	0%	0			RELY280121P00025000
22.50 P	0	0%	0			RELY280121P00022500
20.00 P	0	0%	0			RELY280121P00020000
17.50 P	0	0%	0			RELY280121P00017500
15.00 P	4.84	+51.25%	3	4	11-10	RELY280121P00015000
12.50 P	3.58	+4.68%	2	2	11-18	RELY280121P00012500
10.00 P	2.17	+35.63%	3	4	11-10	RELY280121P00010000
7.50 P	1.10	0%	1	1	11-12	RELY280121P00007500
5.00 P	0	0%	0			RELY280121P00005000
2.50 P	0	0%	0			RELY280121P00002500

Share