Dark

Check out our API

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

24.40USD-5.901%(-1.53)4,559,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

25.95USD+0.077%(+0.02)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

24.20USD-0.820%(-0.20)646,235

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,241	1,536	41	1,251

RELY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RELY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RELY Aug 21, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

RELY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.20	-64.91%	4	210	08-05	RELY260821C00032000
31 C	0.49	0%	1	1	07-16	RELY260821C00031000
30 C	0.20	-33.33%	46	172	08-06	RELY260821C00030000
29 C	0.60	+25.00%	8	98	08-04	RELY260821C00029000
28 C	0.33	-46.77%	30	69	08-06	RELY260821C00028000
27 C	0.40	-50.62%	77	376	08-06	RELY260821C00027000
26 C	0.73	-45.93%	34	122	08-06	RELY260821C00026000
25 C	1.60	+5.96%	39	488	08-06	RELY260821C00025000
24 C	2.95	+47.50%	11	1,143	08-06	RELY260821C00024000
23 C	3.70	+54.17%	20	28	08-06	RELY260821C00023000
22 C	2.75	+10.00%	1	6	07-29	RELY260821C00022000
21 C	5.35	+22.43%	1	15	08-06	RELY260821C00021000
20 C	3.40	-7.86%	2	48	07-27	RELY260821C00020000
19 C	0	0%	0			RELY260821C00019000
18 C	6.85	0%	1	1	07-15	RELY260821C00018000
17 C	0	0%	0			RELY260821C00017000
16 C	0	0%	0			RELY260821C00016000
15 C	0	0%	0			RELY260821C00015000
14 C	0	0%	0			RELY260821C00014000
13 C	0	0%	0			RELY260821C00013000
12 C	0	0%	0			RELY260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			RELY260821P00032000
31 P	0	0%	0			RELY260821P00031000
30 P	0	0%	0			RELY260821P00030000
29 P	0	0%	0			RELY260821P00029000
28 P	0	0%	0			RELY260821P00028000
27 P	1.15	0%	10	10	08-06	RELY260821P00027000
26 P	0.70	-72.00%	20	20	08-06	RELY260821P00026000
25 P	2.39	-0.42%	6	11	07-20	RELY260821P00025000
24 P	0.25	-85.21%	738	445	08-06	RELY260821P00024000
23 P	0.17	-85.83%	7	36	08-06	RELY260821P00023000
22 P	0.98	+22.50%	7	60	08-03	RELY260821P00022000
21 P	0.10	-79.59%	720	597	08-06	RELY260821P00021000
20 P	0.13	-83.75%	5	38	08-06	RELY260821P00020000
19 P	0.35	-12.50%	2	52	07-31	RELY260821P00019000
18 P	0.23	0.00%	2	8	07-30	RELY260821P00018000
17 P	0	0%	0			RELY260821P00017000
16 P	0.15	-25.00%	2	11	07-31	RELY260821P00016000
15 P	0.17	-34.62%	2	2	07-14	RELY260821P00015000
14 P	0.20	0%	2	1	06-30	RELY260821P00014000
13 P	0	0%	0			RELY260821P00013000
12 P	0.09	0%	1	1	08-05	RELY260821P00012000

Share