Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

Market Open
Jun 10, 2026 11:44:18 AM EDT
18.31USD-0.272%(-0.05)824,592
18.30Bid   18.32Ask   0.02Spread
Pre-market
Jun 10, 2026 9:28:30 AM EDT
18.46USD+0.545%(+0.10)100
After-hours
Jun 9, 2026 4:00:30 PM EDT
18.36USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62,8833,95081


RELY Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

RELY Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELY Jun 18, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


RELY Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0RELY260618C00035000
30 C0.05-72.22%162405-19RELY260618C00030000
26 C0.05-50.00%536105-27RELY260618C00026000
25 C0.10-50.00%418705-27RELY260618C00025000
24 C0.30+200.00%140506-08RELY260618C00024000
23 C0.30+500.00%122906-08RELY260618C00023000
22 C0.15-34.78%18306-03RELY260618C00022000
21 C0.06-60.00%293906-09RELY260618C00021000
20 C0.19-5.00%15506-09RELY260618C00020000
19 C5.75+87.91%1005-11RELY260618C00019000
18 C2.13-33.44%2406-04RELY260618C00018000
17 C00%0RELY260618C00017000
16 C5.90+18.00%1104-29RELY260618C00016000
15 C00%0RELY260618C00015000
14 C00%0RELY260618C00014000
13 C00%0RELY260618C00013000
12 C00%0RELY260618C00012000
11 C00%0RELY260618C00011000
10 C11.580%2105-20RELY260618C00010000
5 C13.710%2006-09RELY260618C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0RELY260618P00035000
30 P00%0RELY260618P00030000
26 P2.50+19.05%33505-12RELY260618P00026000
25 P4.80+37.14%111005-27RELY260618P00025000
24 P3.90+39.29%9410106-02RELY260618P00024000
23 P1.95+5.41%36906-01RELY260618P00023000
22 P2.15+72.00%122406-02RELY260618P00022000
21 P0.80-36.00%225706-01RELY260618P00021000
20 P1.40-5.41%13,06606-08RELY260618P00020000
19 P0.26-13.33%2028806-02RELY260618P00019000
18 P0.40+33.33%64306-09RELY260618P00018000
17 P0.20+100.00%13306-05RELY260618P00017000
16 P00%0RELY260618P00016000
15 P00%0RELY260618P00015000
14 P0.300%1104-21RELY260618P00014000
13 P00%0RELY260618P00013000
12 P00%0RELY260618P00012000
11 P0.150%3304-16RELY260618P00011000
10 P0.100%1105-19RELY260618P00010000
5 P00%0RELY260618P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC