Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RELY
Remitly Global, Inc. Common Stock
stock NASDAQ

Market Open
Apr 16, 2026 9:44:45 AM EDT
19.17USD+1.644%(+0.31)130,549
19.10Bid   19.13Ask   0.03Spread
Pre-market
Apr 16, 2026 9:02:30 AM EDT
18.86USD0.000%(0.00)525
After-hours
Apr 15, 2026 4:00:30 PM EDT
18.86USD+0.053%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9743,0482855,726


RELY Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

RELY Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RELY Apr 17, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


RELY Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.05-50.00%1011911-06RELY260417C00035000
30.00 C0.15+200.00%135511-10RELY260417C00030000
25.00 C0.25+108.33%1075703-04RELY260417C00025000
24.00 C00%0RELY260417C00024000
22.50 C0.030.00%261203-30RELY260417C00022500
21.00 C00%0RELY260417C00021000
20.00 C0.050.00%4021,50504-15RELY260417C00020000
19.00 C0.20+300.00%433804-15RELY260417C00019000
17.50 C1.20+114.29%751,09504-15RELY260417C00017500
16.00 C1.90+58.33%16404-14RELY260417C00016000
15.00 C3.90+30.00%131,56204-15RELY260417C00015000
14.00 C1.90-13.64%2204-01RELY260417C00014000
12.50 C6.31+23.73%114404-15RELY260417C00012500
11.00 C00%0RELY260417C00011000
10.00 C8.50+21.43%16704-15RELY260417C00010000
9.00 C00%0RELY260417C00009000
7.50 C9.00+52.54%1102-24RELY260417C00007500
6.00 C00%0RELY260417C00006000
5.00 C00%0RELY260417C00005000
2.50 C14.70-7.55%1104-14RELY260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.180%2002-19RELY260417P00035000
30.00 P00%0RELY260417P00030000
25.00 P8.00+2.56%9502-26RELY260417P00025000
24.00 P00%0RELY260417P00024000
22.50 P7.30+40.38%1403-13RELY260417P00022500
21.00 P00%0RELY260417P00021000
20.00 P3.95+18.98%2827603-23RELY260417P00020000
19.00 P0.30-90.38%707504-15RELY260417P00019000
17.50 P0.17-80.90%403,04404-14RELY260417P00017500
16.00 P0.05-73.68%15115904-13RELY260417P00016000
15.00 P0.04-75.00%21,23604-10RELY260417P00015000
14.00 P0.32+60.00%32803-27RELY260417P00014000
12.50 P0.150.00%560203-30RELY260417P00012500
11.00 P00%0RELY260417P00011000
10.00 P0.03-40.00%258204-13RELY260417P00010000
9.00 P00%0RELY260417P00009000
7.50 P00%0RELY260417P00007500
6.00 P00%0RELY260417P00006000
5.00 P00%0RELY260417P00005000
2.50 P00%0RELY260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC