Dark

Check out our Level2View

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

At Close

Mar 13, 2026 3:59:57 PM EDT

9.56USD-4.112%(-0.41)2,985,410

8.26Bid 10.94Ask 2.68Spread

Pre-market

Mar 13, 2026 9:03:30 AM EDT

10.05USD+0.802%(+0.08)1,923

After-hours

Mar 13, 2026 4:00:30 PM EDT

9.56USD0.000%(0.00)43,005

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	465	3,518	5

REAL Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

REAL Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

REAL Apr 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

REAL Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			REAL260417C00022500
20.00 C	0.32	+113.33%	3	3	02-26	REAL260417C00020000
17.50 C	0.25	0%	1	1	02-23	REAL260417C00017500
15.00 C	0.15	-34.78%	2	54	03-11	REAL260417C00015000
12.50 C	0.30	+20.00%	2	386	03-12	REAL260417C00012500
10.00 C	1.17	-18.18%	11	21	03-11	REAL260417C00010000
7.50 C	0	0%	0			REAL260417C00007500
5.00 C	0	0%	0			REAL260417C00005000
2.50 C	0	0%	0			REAL260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			REAL260417P00022500
20.00 P	0	0%	0			REAL260417P00020000
17.50 P	0	0%	0			REAL260417P00017500
15.00 P	4.04	+83.64%	1	3,501	03-06	REAL260417P00015000
12.50 P	2.00	-9.09%	1	11	03-06	REAL260417P00012500
10.00 P	1.02	0.00%	3	6	03-12	REAL260417P00010000
7.50 P	0.10	-50.00%	1	5	02-27	REAL260417P00007500
5.00 P	0	0%	0			REAL260417P00005000
2.50 P	0	0%	0			REAL260417P00002500

Share