Dark

Check out our API

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open

Jul 21, 2026 1:19:09 PM EDT

11.88USD+3.215%(+0.37)1,277,840

11.86Bid 11.89Ask 0.03Spread

Pre-market

Jul 21, 2026 9:25:30 AM EDT

11.54USD+0.261%(+0.03)950

After-hours

Jul 17, 2026 4:00:30 PM EDT

11.21USD-0.089%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	14,736	342	2,405

REAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

REAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

REAL Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

REAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	+100.00%	1	39	06-18	REAL260821C00025000
22.50 C	0.15	0.00%	2	24	06-18	REAL260821C00022500
20.00 C	0.05	0.00%	1	287	07-15	REAL260821C00020000
17.50 C	0.10	-33.33%	2	4,117	07-20	REAL260821C00017500
15.00 C	0.31	+24.00%	26	4,228	07-20	REAL260821C00015000
12.50 C	0.83	+7.79%	60	6,041	07-20	REAL260821C00012500
10.00 C	2.11	+5.50%	1	255	07-20	REAL260821C00010000
7.50 C	5.10	+31.44%	1	13	06-18	REAL260821C00007500
5.00 C	0	0%	0			REAL260821C00005000
2.50 C	7.10	-0.42%	2	2	06-10	REAL260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.16	0%	2	0	06-15	REAL260821P00025000
22.50 P	0	0%	0			REAL260821P00022500
20.00 P	6.20	+3.33%	1	22	01-27	REAL260821P00020000
17.50 P	3.70	-13.95%	1	27	01-13	REAL260821P00017500
15.00 P	6.05	+0.17%	1	18	06-08	REAL260821P00015000
12.50 P	1.97	-6.19%	10	275	07-17	REAL260821P00012500
10.00 P	0.57	-12.31%	2	1,012	07-17	REAL260821P00010000
7.50 P	0.15	+200.00%	2	1,177	07-20	REAL260821P00007500
5.00 P	0.18	-30.77%	1	216	04-17	REAL260821P00005000
2.50 P	0	0%	0			REAL260821P00002500

Share