Dark

Check out our API

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open

Dec 17, 2025 2:08:03 PM EST

15.32USD+5.220%(+0.76)1,926,139

15.23Bid 17.30Ask 2.07Spread

Pre-market

Dec 17, 2025 9:28:30 AM EST

14.60USD+0.275%(+0.04)2,248

After-hours

Dec 16, 2025 4:53:30 PM EST

14.50USD-0.446%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	28	13	11

REAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

REAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

REAL Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

REAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			REAL280121C00030000
25.00 C	4.30	+19.44%	2	12	11-26	REAL280121C00025000
22.50 C	4.60	-7.44%	1	4	11-14	REAL280121C00022500
20.00 C	5.50	-13.11%	1	8	12-16	REAL280121C00020000
17.50 C	4.90	0%	4	4	11-25	REAL280121C00017500
15.00 C	6.20	+3.33%	30	49	11-26	REAL280121C00015000
12.50 C	7.10	+12.70%	5	29	11-26	REAL280121C00012500
10.00 C	7.97	+3.37%	1	58	12-03	REAL280121C00010000
7.50 C	9.17	-1.40%	1	114	12-12	REAL280121C00007500
5.00 C	10.80	0.00%	2	2	11-26	REAL280121C00005000
2.50 C	13.20	0%	4	4	12-12	REAL280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			REAL280121P00030000
25.00 P	13.60	+0.74%	1	13	12-04	REAL280121P00025000
22.50 P	0	0%	0			REAL280121P00022500
20.00 P	0	0%	0			REAL280121P00020000
17.50 P	0	0%	0			REAL280121P00017500
15.00 P	6.30	0%	1	1	12-05	REAL280121P00015000
12.50 P	4.90	-30.00%	1	3	12-16	REAL280121P00012500
10.00 P	5.50	+61.76%	2	2	12-01	REAL280121P00010000
7.50 P	2.20	+7.32%	5	5	10-21	REAL280121P00007500
5.00 P	0.80	-20.00%	2	0	11-26	REAL280121P00005000
2.50 P	0	0%	0			REAL280121P00002500

Share