Dark

Check out our Level2View

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open

Dec 17, 2025 2:08:03 PM EST

15.32USD+5.220%(+0.76)1,926,139

15.24Bid 17.30Ask 2.06Spread

Pre-market

Dec 17, 2025 9:28:30 AM EST

14.60USD+0.275%(+0.04)2,248

After-hours

Dec 16, 2025 4:53:30 PM EST

14.50USD-0.446%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,497	1,833	209	1,306

REAL May 15, 2026 Exp. - Volume by Strike

Puts

Calls

REAL May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

REAL May 15, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

REAL May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.35	-30.00%	5	9	12-08	REAL260515C00030000
25.00 C	0.55	-8.33%	2	85	12-05	REAL260515C00025000
22.50 C	0.75	-11.76%	2	625	12-16	REAL260515C00022500
20.00 C	1.15	-3.36%	8	43	12-16	REAL260515C00020000
17.50 C	1.75	+2.94%	1	1,071	12-16	REAL260515C00017500
15.00 C	2.67	+11.25%	2	559	12-16	REAL260515C00015000
12.50 C	4.00	0.00%	2	1,890	12-16	REAL260515C00012500
10.00 C	5.38	+2.48%	1	32	12-16	REAL260515C00010000
7.50 C	6.90	-8.00%	1	13	11-18	REAL260515C00007500
5.00 C	7.25	0%	3	3	11-05	REAL260515C00005000
2.50 C	0	0%	0			REAL260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			REAL260515P00030000
25.00 P	0	0%	0			REAL260515P00025000
22.50 P	0	0%	0			REAL260515P00022500
20.00 P	0	0%	0			REAL260515P00020000
17.50 P	4.50	-6.25%	38	209	12-15	REAL260515P00017500
15.00 P	3.00	-3.23%	46	486	12-16	REAL260515P00015000
12.50 P	1.65	+3.12%	2	264	12-16	REAL260515P00012500
10.00 P	0.85	0.00%	1	197	12-08	REAL260515P00010000
7.50 P	0.38	-7.32%	3	24	11-12	REAL260515P00007500
5.00 P	0.05	-72.22%	8	335	12-12	REAL260515P00005000
2.50 P	0	0%	0			REAL260515P00002500

Share