Dark

Check out our Dark Pool Levels

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

At Close

Mar 13, 2026 3:59:57 PM EDT

9.56USD-4.112%(-0.41)2,985,410

8.26Bid 10.94Ask 2.68Spread

Pre-market

Mar 13, 2026 9:03:30 AM EDT

10.05USD+0.802%(+0.08)1,923

After-hours

Mar 13, 2026 4:00:30 PM EDT

9.56USD0.000%(0.00)43,005

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1,179	963	988

REAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

REAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

REAL Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

REAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.38	-45.71%	3	33	03-02	REAL260821C00025000
22.50 C	0.90	+63.64%	7	24	02-26	REAL260821C00022500
20.00 C	0.43	-48.19%	219	285	03-10	REAL260821C00020000
17.50 C	0.50	-55.36%	10	491	03-11	REAL260821C00017500
15.00 C	1.65	+26.92%	5	164	03-04	REAL260821C00015000
12.50 C	1.40	-3.45%	2	177	03-12	REAL260821C00012500
10.00 C	3.80	+3.26%	1	5	02-27	REAL260821C00010000
7.50 C	7.21	+19.17%	1	1	02-27	REAL260821C00007500
5.00 C	0	0%	0			REAL260821C00005000
2.50 C	0	0%	0			REAL260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			REAL260821P00025000
22.50 P	0	0%	0			REAL260821P00022500
20.00 P	6.20	+3.33%	1	22	01-27	REAL260821P00020000
17.50 P	3.70	-13.95%	1	27	01-13	REAL260821P00017500
15.00 P	4.70	-6.00%	1	17	03-02	REAL260821P00015000
12.50 P	3.18	+22.31%	20	172	03-06	REAL260821P00012500
10.00 P	1.95	+44.44%	1	725	03-11	REAL260821P00010000
7.50 P	0.90	0.00%	1,001	988	03-12	REAL260821P00007500
5.00 P	0	0%	0			REAL260821P00005000
2.50 P	0	0%	0			REAL260821P00002500

Share