Dark

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open

Jul 21, 2026 12:17:32 PM EDT

11.83USD+2.780%(+0.32)813,486

11.82Bid 11.83Ask 0.01Spread

Pre-market

Jul 21, 2026 9:25:30 AM EDT

11.54USD+0.261%(+0.03)950

After-hours

Jul 17, 2026 4:00:30 PM EDT

11.21USD-0.089%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

REAL Max Pain Summary

The max pain for REAL on August 21st, 2026 is $12.50.

REAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	270	14,736	342	2,405	12.50	0.18	-5.36%
Nov 20, 2026	193	4,124	59	549	10.00	0.14	+18.30%
Jan 15, 2027	7,545	7,514	1,844	10,550	10.00	0.82	+18.30%
Feb 19, 2027	0	1	0	1	7.50	1.00	+57.73%
Jan 21, 2028	760	491	126	130	5.00	0.20	+136.60%
Totals	8,768 35,634 H	26,866	2,371 16,006 H	13,635		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tSFY58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSFY58{ color: #333333; background-color: white; border: 2px solid #333333; }REALThe RealReal, Inc. Common Stockstock NASDAQ

REAL Max Pain Summary

REAL Option Chain Summary

REAL
The RealReal, Inc. Common Stock
stock NASDAQ