Dark

Check out our Level2View

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open

Dec 17, 2025 2:08:03 PM EST

15.32USD+5.220%(+0.76)1,926,139

15.23Bid 17.30Ask 2.07Spread

Pre-market

Dec 17, 2025 9:28:30 AM EST

14.60USD+0.275%(+0.04)2,248

After-hours

Dec 16, 2025 4:53:30 PM EST

14.50USD-0.446%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,382	1,180	1	412

REAL Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

REAL Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

REAL Feb 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

REAL Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-50.00%	3	508	12-09	REAL260220C00030000
25.00 C	0.40	-36.51%	2	217	11-12	REAL260220C00025000
22.50 C	0.45	-45.12%	1	14	11-17	REAL260220C00022500
20.00 C	0.39	-9.30%	4	181	12-08	REAL260220C00020000
17.50 C	0.80	+14.29%	5	260	12-16	REAL260220C00017500
15.00 C	1.45	0.00%	46	388	12-16	REAL260220C00015000
12.50 C	2.88	-0.35%	12	487	12-16	REAL260220C00012500
10.00 C	4.90	-2.00%	7	97	12-11	REAL260220C00010000
7.50 C	7.20	+44.00%	50	401	11-26	REAL260220C00007500
5.00 C	7.80	-5.68%	5	5	11-21	REAL260220C00005000
2.50 C	7.50	+32.28%	1	4	09-24	REAL260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			REAL260220P00030000
25.00 P	0	0%	0			REAL260220P00025000
22.50 P	0	0%	0			REAL260220P00022500
20.00 P	0	0%	0			REAL260220P00020000
17.50 P	3.08	0%	1	1	12-15	REAL260220P00017500
15.00 P	2.30	0.00%	2	83	12-02	REAL260220P00015000
12.50 P	0.80	-15.79%	4	149	12-16	REAL260220P00012500
10.00 P	0.35	-50.00%	7	26	12-05	REAL260220P00010000
7.50 P	0.20	-42.86%	1	135	11-21	REAL260220P00007500
5.00 P	0.30	-26.83%	2	19	09-08	REAL260220P00005000
2.50 P	0	0%	0			REAL260220P00002500

Share