Dark

Check out our Dark Pool Levels

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

Market Open

Dec 17, 2025 2:09:39 PM EST

15.26USD+4.773%(+0.70)1,967,312

15.24Bid 15.27Ask 0.03Spread

Pre-market

Dec 17, 2025 9:28:30 AM EST

14.60USD+0.275%(+0.04)2,248

After-hours

Dec 16, 2025 4:53:30 PM EST

14.50USD-0.446%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,348	475	37	14,456

REAL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

REAL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

REAL Dec 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

REAL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			REAL251219C00030000
25.00 C	0	0%	0			REAL251219C00025000
22.50 C	0.05	-66.67%	1	23	12-02	REAL251219C00022500
20.00 C	0.03	-82.35%	1	91	11-26	REAL251219C00020000
17.50 C	0.01	-90.00%	37	361	12-12	REAL251219C00017500
15.00 C	0.12	+20.00%	12	2,925	12-16	REAL251219C00015000
12.50 C	1.97	-12.44%	2	303	12-16	REAL251219C00012500
10.00 C	4.90	+19.51%	10	114	11-26	REAL251219C00010000
7.50 C	6.50	+54.76%	1	6	11-11	REAL251219C00007500
5.00 C	0	0%	0			REAL251219C00005000
2.50 C	0	0%	0			REAL251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			REAL251219P00030000
25.00 P	0	0%	0			REAL251219P00025000
22.50 P	0	0%	0			REAL251219P00022500
20.00 P	5.30	0%	1	1	11-12	REAL251219P00020000
17.50 P	3.08	-8.33%	2	36	12-16	REAL251219P00017500
15.00 P	0.80	0.00%	23	11,629	12-16	REAL251219P00015000
12.50 P	0.05	-28.57%	192	2,177	12-15	REAL251219P00012500
10.00 P	0.01	-80.00%	1	622	12-16	REAL251219P00010000
7.50 P	0.03	-25.00%	2	17	11-24	REAL251219P00007500
5.00 P	0.05	+66.67%	10	11	11-12	REAL251219P00005000
2.50 P	0	0%	0			REAL251219P00002500

Share