Dark

Check out our API

REAL
The RealReal, Inc. Common Stock
stock NASDAQ

At Close

Mar 13, 2026 3:59:57 PM EDT

9.56USD-4.112%(-0.41)2,985,410

8.26Bid 10.94Ask 2.68Spread

Pre-market

Mar 13, 2026 9:03:30 AM EDT

10.05USD+0.802%(+0.08)1,923

After-hours

Mar 13, 2026 4:00:30 PM EDT

9.56USD0.000%(0.00)43,005

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	24,681	10,364	599

REAL Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

REAL Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

REAL Mar 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

REAL Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.18	+260.00%	5	5	02-03	REAL260320C00030000
25.00 C	0.25	0.00%	1,200	3	02-11	REAL260320C00025000
22.50 C	0.05	-85.71%	14	16	02-24	REAL260320C00022500
20.00 C	0.04	-66.67%	1	17	03-05	REAL260320C00020000
17.50 C	0.03	-70.00%	1	1,496	03-06	REAL260320C00017500
15.00 C	0.03	-75.00%	5	8,050	03-12	REAL260320C00015000
12.50 C	0.09	-10.00%	5	14,658	03-12	REAL260320C00012500
10.00 C	0.45	-32.84%	2	436	03-12	REAL260320C00010000
7.50 C	2.25	-36.62%	1	11	03-12	REAL260320C00007500
5.00 C	0	0%	0			REAL260320C00005000
2.50 C	8.90	0%	25	25	03-03	REAL260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			REAL260320P00030000
25.00 P	0	0%	0			REAL260320P00025000
22.50 P	6.30	0%	3	3	01-20	REAL260320P00022500
20.00 P	4.90	-5.77%	1	1	01-26	REAL260320P00020000
17.50 P	5.16	+72.58%	1	1	02-10	REAL260320P00017500
15.00 P	2.90	-8.52%	15	349	02-27	REAL260320P00015000
12.50 P	2.65	+29.27%	4	8,416	03-12	REAL260320P00012500
10.00 P	0.55	+10.00%	16	1,594	03-12	REAL260320P00010000
7.50 P	0.05	0.00%	1	599	03-11	REAL260320P00007500
5.00 P	0.75	0%	1	0	02-13	REAL260320P00005000
2.50 P	0	0%	0			REAL260320P00002500

Share