Dark

Check out our Level2View

RARE
Ultragenyx Pharmaceutical Inc.
stock NASDAQ

Market Open

Jul 2, 2026 1:36:49 PM EDT

32.70USD+0.988%(+0.32)474,349

32.68Bid 32.71Ask 0.03Spread

Pre-market

Jul 2, 2026 9:04:30 AM EDT

32.64USD+0.803%(+0.26)1,051

After-hours

Jul 1, 2026 4:36:30 PM EDT

31.92USD-1.481%(-0.48)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,472	105	18	1,157

RARE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RARE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RARE Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts

Calls

RARE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	7.50	+7.14%	55	13	06-29	RARE280121C00050000
47.50 C	0	0%	0			RARE280121C00047500
45.00 C	5.50	-43.12%	1	1	04-30	RARE280121C00045000
42.50 C	0	0%	0			RARE280121C00042500
40.00 C	6.10	+22.00%	2	22	05-26	RARE280121C00040000
37.50 C	6.00	-57.02%	10	2	03-26	RARE280121C00037500
35.00 C	6.55	-22.94%	40	67	06-02	RARE280121C00035000
32.50 C	8.00	-42.86%	20	19	02-03	RARE280121C00032500
30.00 C	9.60	+0.95%	1	14	06-16	RARE280121C00030000
27.50 C	16.50	0%	1	1	12-22	RARE280121C00027500
25.00 C	11.31	+2.35%	2	36	05-11	RARE280121C00025000
22.50 C	18.80	+45.17%	2	1,009	06-30	RARE280121C00022500
20.00 C	20.13	+36.94%	8	111	06-30	RARE280121C00020000
17.50 C	12.03	-10.89%	1	1	05-28	RARE280121C00017500
15.00 C	13.89	+1.39%	1	21	02-11	RARE280121C00015000
12.50 C	23.88	+32.67%	1	33	06-30	RARE280121C00012500
10.00 C	16.01	+18.59%	3	13	04-29	RARE280121C00010000
7.50 C	18.55	+1.64%	10	107	02-06	RARE280121C00007500
5.00 C	20.40	+1.29%	10	105	02-06	RARE280121C00005000
2.50 C	30.58	+10.00%	4	2	06-30	RARE280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	33.20	+13.70%	3	3	03-24	RARE280121P00050000
47.50 P	21.85	0%	6	2	06-30	RARE280121P00047500
45.00 P	21.70	0%	2	1	06-25	RARE280121P00045000
42.50 P	0	0%	0			RARE280121P00042500
40.00 P	22.50	+40.63%	12	12	12-29	RARE280121P00040000
37.50 P	0	0%	0			RARE280121P00037500
35.00 P	0	0%	0			RARE280121P00035000
32.50 P	10.50	-2.78%	1	1	12-01	RARE280121P00032500
30.00 P	0	0%	0			RARE280121P00030000
27.50 P	10.80	-6.09%	22	1	06-17	RARE280121P00027500
25.00 P	11.00	+6.59%	1	10	03-09	RARE280121P00025000
22.50 P	6.50	-37.20%	1	1,011	06-24	RARE280121P00022500
20.00 P	5.70	-13.64%	1	12	05-14	RARE280121P00020000
17.50 P	4.91	+0.20%	1	3	05-05	RARE280121P00017500
15.00 P	3.10	-4.91%	3	42	06-23	RARE280121P00015000
12.50 P	3.00	+22.45%	4	75	03-31	RARE280121P00012500
10.00 P	1.60	0%	2	2	12-30	RARE280121P00010000
7.50 P	0	0%	0			RARE280121P00007500
5.00 P	0	0%	0			RARE280121P00005000
2.50 P	0	0%	0			RARE280121P00002500

Share