Dark

Check out our Level2View

RARE
Ultragenyx Pharmaceutical Inc.
stock NASDAQ

Market Open

Jul 2, 2026 1:36:49 PM EDT

32.70USD+0.988%(+0.32)474,349

32.68Bid 32.71Ask 0.03Spread

Pre-market

Jul 2, 2026 9:04:30 AM EDT

32.64USD+0.803%(+0.26)1,051

After-hours

Jul 1, 2026 4:36:30 PM EDT

31.92USD-1.481%(-0.48)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,640	1,164	88	1,603

RARE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RARE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RARE Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

RARE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.61	+144.00%	3	9	06-30	RARE260821C00050000
47.50 C	0.75	-28.57%	2	1	05-18	RARE260821C00047500
45.00 C	0.80	-30.43%	27	29	07-01	RARE260821C00045000
42.50 C	1.30	0%	3	3	06-30	RARE260821C00042500
40.00 C	1.55	+55.00%	2	75	06-30	RARE260821C00040000
37.50 C	2.20	+7.32%	108	112	07-01	RARE260821C00037500
35.00 C	3.00	-19.79%	4	935	07-01	RARE260821C00035000
32.50 C	3.46	+92.22%	1	149	06-29	RARE260821C00032500
30.00 C	5.68	-14.59%	920	4,148	07-01	RARE260821C00030000
27.50 C	8.20	+67.35%	1	843	06-30	RARE260821C00027500
25.00 C	9.00	-6.25%	83	448	07-01	RARE260821C00025000
22.50 C	4.70	-6.00%	2	18	05-29	RARE260821C00022500
20.00 C	13.20	+100.00%	1	8	07-01	RARE260821C00020000
17.50 C	5.94	-25.75%	4	7	06-08	RARE260821C00017500
15.00 C	15.40	+42.59%	1	8	06-25	RARE260821C00015000
12.50 C	0	0%	0			RARE260821C00012500
10.00 C	13.42	0%	5	5	02-20	RARE260821C00010000
7.50 C	16.98	+9.06%	2	5	06-12	RARE260821C00007500
5.00 C	0	0%	0			RARE260821C00005000
2.50 C	24.62	+9.13%	2	1	06-17	RARE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			RARE260821P00050000
47.50 P	0	0%	0			RARE260821P00047500
45.00 P	0	0%	0			RARE260821P00045000
42.50 P	0	0%	0			RARE260821P00042500
40.00 P	0	0%	0			RARE260821P00040000
37.50 P	6.60	0%	3	3	07-01	RARE260821P00037500
35.00 P	5.00	0%	85	85	07-01	RARE260821P00035000
32.50 P	0	0%	0			RARE260821P00032500
30.00 P	2.77	-68.52%	18	44	06-30	RARE260821P00030000
27.50 P	1.65	-36.54%	25	26	07-01	RARE260821P00027500
25.00 P	1.59	-23.92%	14	14	07-01	RARE260821P00025000
22.50 P	1.80	-45.45%	1	800	06-18	RARE260821P00022500
20.00 P	2.10	-22.22%	2	168	06-11	RARE260821P00020000
17.50 P	0.55	-52.17%	750	525	06-25	RARE260821P00017500
15.00 P	0.75	-44.44%	1	16	05-18	RARE260821P00015000
12.50 P	0.10	-92.86%	3	3	05-12	RARE260821P00012500
10.00 P	0.75	-6.25%	1	5	03-30	RARE260821P00010000
7.50 P	0.40	+14.29%	1	2	03-30	RARE260821P00007500
5.00 P	0	0%	0			RARE260821P00005000
2.50 P	0	0%	0			RARE260821P00002500

Share