Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RARE
Ultragenyx Pharmaceutical Inc.
stock NASDAQ

Market Open
Jul 2, 2026 1:36:49 PM EDT
32.70USD+0.988%(+0.32)474,349
32.68Bid   32.71Ask   0.03Spread
Pre-market
Jul 2, 2026 9:04:30 AM EDT
32.64USD+0.803%(+0.26)1,051
After-hours
Jul 1, 2026 4:36:30 PM EDT
31.92USD-1.481%(-0.48)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,296440143,923


RARE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RARE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RARE Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


RARE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C4.50+6.13%147606-22RARE270115C00050000
47.50 C5.00+19.05%2506-25RARE270115C00047500
45.00 C6.00+25.00%514406-30RARE270115C00045000
42.50 C6.50+52.22%11106-30RARE270115C00042500
40.00 C6.47+5.37%211406-30RARE270115C00040000
37.50 C3.90+8.33%21203-31RARE270115C00037500
35.00 C8.00+65.98%27806-25RARE270115C00035000
32.50 C8.50+40.50%14306-29RARE270115C00032500
30.00 C8.71+50.17%131406-18RARE270115C00030000
27.50 C5.58-23.03%12405-26RARE270115C00027500
25.00 C14.00+9.38%123406-30RARE270115C00025000
22.50 C13.32+12.88%26906-26RARE270115C00022500
20.00 C16.90+30.00%14607-01RARE270115C00020000
17.50 C13.05+25.48%125306-17RARE270115C00017500
15.00 C20.80+30.00%31,31006-30RARE270115C00015000
12.50 C12.40-15.47%1206-10RARE270115C00012500
10.00 C15.60+4.00%1104-14RARE270115C00010000
7.50 C00%0RARE270115C00007500
5.00 C00%0RARE270115C00005000
2.50 C00%0RARE270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0RARE270115P00050000
47.50 P00%0RARE270115P00047500
45.00 P00%0RARE270115P00045000
42.50 P00%0RARE270115P00042500
40.00 P20.07-2.10%1101-12RARE270115P00040000
37.50 P13.00-2.62%2210-10RARE270115P00037500
35.00 P14.74-6.71%41102-05RARE270115P00035000
32.50 P12.27-9.78%63006-17RARE270115P00032500
30.00 P11.92-2.38%1024702-05RARE270115P00030000
27.50 P8.55-6.66%5031405-07RARE270115P00027500
25.00 P5.70-10.94%227806-30RARE270115P00025000
22.50 P7.10+7.58%301,29806-01RARE270115P00022500
20.00 P4.15-28.45%158406-18RARE270115P00020000
17.50 P1.95-27.78%52206-30RARE270115P00017500
15.00 P1.28-28.89%51,03406-30RARE270115P00015000
12.50 P1.05-43.24%14006-25RARE270115P00012500
10.00 P0.85-29.17%77206-16RARE270115P00010000
7.50 P0.60-40.00%1405-29RARE270115P00007500
5.00 P0.30-16.67%1006-15RARE270115P00005000
2.50 P00%0RARE270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC