Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RARE
Ultragenyx Pharmaceutical Inc.
stock NASDAQ

Market Open
Jul 2, 2026 12:41:45 PM EDT
32.68USD+0.926%(+0.30)415,844
32.65Bid   32.71Ask   0.06Spread
Pre-market
Jul 2, 2026 9:04:30 AM EDT
32.64USD+0.803%(+0.26)1,051
After-hours
Jul 1, 2026 4:36:30 PM EDT
31.92USD-1.481%(-0.48)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2075851311


RARE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RARE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RARE Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


RARE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0RARE260717C00050000
47.50 C00%0RARE260717C00047500
45.00 C00%0RARE260717C00045000
42.50 C00%0RARE260717C00042500
40.00 C0.150%353506-30RARE260717C00040000
37.50 C0.50+455.56%2533606-30RARE260717C00037500
35.00 C0.55-47.62%1251407-01RARE260717C00035000
32.50 C1.76-16.19%610307-01RARE260717C00032500
30.00 C2.45-45.92%22907-01RARE260717C00030000
27.50 C5.40+50.00%11707-01RARE260717C00027500
25.00 C7.90+48.50%55107-01RARE260717C00025000
22.50 C7.30+50.52%1706-24RARE260717C00022500
20.00 C00%0RARE260717C00020000
17.50 C00%0RARE260717C00017500
15.00 C00%0RARE260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0RARE260717P00050000
47.50 P00%0RARE260717P00047500
45.00 P00%0RARE260717P00045000
42.50 P00%0RARE260717P00042500
40.00 P00%0RARE260717P00040000
37.50 P00%0RARE260717P00037500
35.00 P3.000%1106-30RARE260717P00035000
32.50 P0.750%3306-30RARE260717P00032500
30.00 P0.45-52.63%2506-30RARE260717P00030000
27.50 P0.75-25.00%4406-25RARE260717P00027500
25.00 P0.49+226.67%110707-01RARE260717P00025000
22.50 P1.20-29.41%757506-11RARE260717P00022500
20.00 P0.11-63.33%411506-17RARE260717P00020000
17.50 P1.10+107.55%1106-15RARE260717P00017500
15.00 P1.05+162.50%1106-15RARE260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC