Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RARE
Ultragenyx Pharmaceutical Inc.
stock NASDAQ

Market Open
Jul 2, 2026 1:36:49 PM EDT
32.70USD+0.988%(+0.32)474,349
32.68Bid   32.71Ask   0.03Spread
Pre-market
Jul 2, 2026 9:04:30 AM EDT
32.64USD+0.803%(+0.26)1,051
After-hours
Jul 1, 2026 4:36:30 PM EDT
31.92USD-1.481%(-0.48)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,537414042


RARE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RARE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RARE Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


RARE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0RARE261120C00050000
47.50 C00%0RARE261120C00047500
45.00 C00%0RARE261120C00045000
42.50 C00%0RARE261120C00042500
40.00 C00%0RARE261120C00040000
37.50 C8.40+119.32%2,0004607-01RARE261120C00037500
35.00 C4.21+2.68%136806-05RARE261120C00035000
32.50 C11.00+87.71%11006-30RARE261120C00032500
30.00 C12.00+20.00%21,02106-30RARE261120C00030000
27.50 C12.09+72.71%2,0007107-01RARE261120C00027500
25.00 C8.75+12.18%6605-08RARE261120C00025000
22.50 C8.70+2.35%41304-28RARE261120C00022500
20.00 C10.00+3.09%3,50041205-15RARE261120C00020000
17.50 C11.10+3.54%1104-27RARE261120C00017500
15.00 C12.20+6.09%1104-30RARE261120C00015000
12.50 C14.10+6.02%2204-14RARE261120C00012500
10.00 C00%0RARE261120C00010000
7.50 C00%0RARE261120C00007500
5.00 C00%0RARE261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0RARE261120P00050000
47.50 P00%0RARE261120P00047500
45.00 P00%0RARE261120P00045000
42.50 P00%0RARE261120P00042500
40.00 P00%0RARE261120P00040000
37.50 P00%0RARE261120P00037500
35.00 P00%0RARE261120P00035000
32.50 P00%0RARE261120P00032500
30.00 P00%0RARE261120P00030000
27.50 P00%0RARE261120P00027500
25.00 P7.990%1105-27RARE261120P00025000
22.50 P5.500%1105-08RARE261120P00022500
20.00 P5.80+16.00%2305-19RARE261120P00020000
17.50 P2.66+10.83%1,3653207-01RARE261120P00017500
15.00 P1.60-20.00%1306-24RARE261120P00015000
12.50 P1.85+5.71%1106-08RARE261120P00012500
10.00 P1.000%1105-28RARE261120P00010000
7.50 P00%0RARE261120P00007500
5.00 P00%0RARE261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC