Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RARE
Ultragenyx Pharmaceutical Inc.
stock NASDAQ

Market Open
Jul 2, 2026 1:36:49 PM EDT
32.70USD+0.988%(+0.32)474,349
32.68Bid   32.71Ask   0.03Spread
Pre-market
Jul 2, 2026 9:04:30 AM EDT
32.64USD+0.803%(+0.26)1,051
After-hours
Jul 1, 2026 4:36:30 PM EDT
31.92USD-1.481%(-0.48)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1001,417617,764


RARE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RARE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RARE Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


RARE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0RARE260918C00050000
47.50 C00%0RARE260918C00047500
45.00 C00%0RARE260918C00045000
42.50 C00%0RARE260918C00042500
40.00 C6.30+40.00%1781,26506-30RARE260918C00040000
37.50 C7.00+37.25%11606-30RARE260918C00037500
35.00 C6.20+10.71%3113606-25RARE260918C00035000
32.50 C9.71+44.93%1083506-30RARE260918C00032500
30.00 C7.30+2.82%3115906-26RARE260918C00030000
27.50 C8.64+54.29%12106-26RARE260918C00027500
25.00 C9.26+19.33%16206-23RARE260918C00025000
22.50 C12.80+116.95%1207-01RARE260918C00022500
20.00 C00%0RARE260918C00020000
17.50 C17.90+98.89%182106-30RARE260918C00017500
15.00 C00%0RARE260918C00015000
12.50 C00%0RARE260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0RARE260918P00050000
47.50 P00%0RARE260918P00047500
45.00 P00%0RARE260918P00045000
42.50 P00%0RARE260918P00042500
40.00 P00%0RARE260918P00040000
37.50 P00%0RARE260918P00037500
35.00 P9.20-1.08%226107-01RARE260918P00035000
32.50 P8.80-2.22%66206-26RARE260918P00032500
30.00 P6.40-12.33%1,0301,03606-30RARE260918P00030000
27.50 P8.700%14006-09RARE260918P00027500
25.00 P4.95-14.66%1111106-25RARE260918P00025000
22.50 P3.70-24.49%46,00006-23RARE260918P00022500
20.00 P2.350%1106-29RARE260918P00020000
17.50 P1.55-45.99%1306-29RARE260918P00017500
15.00 P1.00-14.53%5055106-30RARE260918P00015000
12.50 P1.15+91.67%1,470006-18RARE260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC