RARE
Ultragenyx Pharmaceutical Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
15.21USD+3.119%(+0.46)3,880,768
Pre-marketOct 2, 2026 9:26:30 AM EDT
14.80USD+0.339%(+0.05)
After-hoursOct 2, 2026 4:27:30 PM EDT
15.33USD+0.789%(+0.12)
RARE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.90 | 15.28 | 14.67 | 15.22 | +3.186% | 3,880,768 | 0.000% |
| 2026-10-01 | 15.03 | 15.25 | 14.62 | 14.75 | -1.863% | 4,117,609 | +3.186% |
| 2026-09-30 | 15.47 | 15.53 | 14.86 | 15.03 | -1.893% | 4,422,693 | +1.264% |
| 2026-09-29 | 14.46 | 15.50 | 14.11 | 15.32 | +6.315% | 5,884,642 | -0.653% |
| 2026-09-28 | 14.33 | 14.47 | 14.11 | 14.41 | -0.621% | 4,939,905 | +5.621% |
| 2026-09-25 | 14.87 | 14.94 | 14.15 | 14.50 | -1.828% | 4,306,057 | +4.966% |
| 2026-09-24 | 14.73 | 14.87 | 14.54 | 14.77 | -0.739% | 3,493,112 | +3.047% |
| 2026-09-23 | 15.40 | 15.50 | 14.54 | 14.88 | -4.707% | 5,712,615 | +2.285% |
| 2026-09-22 | 14.78 | 16.12 | 14.47 | 15.62 | +6.587% | 8,134,200 | -2.530% |
| 2026-09-21 | 14.58 | 15.01 | 14.28 | 14.65 | +0.965% | 5,270,376 | +3.891% |
| 2026-09-18 | 14.79 | 15.07 | 14.07 | 14.51 | +0.069% | 13,335,258 | +4.893% |
| 2026-09-17 | 13.22 | 14.57 | 13.20 | 14.50 | +12.578% | 12,427,775 | +4.966% |
| 2026-09-16 | 13.07 | 13.22 | 12.73 | 12.88 | -1.454% | 5,031,175 | +18.168% |
| 2026-09-15 | 13.56 | 13.59 | 12.88 | 13.07 | -3.968% | 5,655,014 | +16.450% |
| 2026-09-14 | 14.44 | 14.44 | 13.60 | 13.61 | -4.825% | 5,929,199 | +11.830% |
| 2026-09-11 | 14.43 | 14.70 | 14.13 | 14.30 | -0.694% | 3,253,693 | +6.434% |
| 2026-09-10 | 14.25 | 14.44 | 13.95 | 14.40 | +0.629% | 3,665,282 | +5.694% |
| 2026-09-09 | 14.77 | 15.19 | 14.27 | 14.31 | -3.831% | 4,576,649 | +6.359% |
| 2026-09-08 | 15.10 | 15.25 | 14.63 | 14.88 | -2.745% | 5,926,471 | +2.285% |
| 2026-09-04 | 15.47 | 16.08 | 15.23 | 15.30 | +3.030% | 11,494,473 | -0.523% |
| 2026-09-03 | 14.00 | 15.00 | 13.81 | 14.85 | -44.026% | 27,159,724 | +2.492% |
| 2026-09-02 | 25.96 | 26.80 | 25.57 | 26.53 | +2.790% | 7,170,810 | -42.631% |
| 2026-09-01 | 25.21 | 25.85 | 25.11 | 25.81 | +2.380% | 1,872,067 | -41.031% |
| 2026-08-31 | 25.45 | 25.90 | 24.73 | 25.21 | -1.562% | 1,934,100 | -39.627% |
| 2026-08-28 | 26.54 | 26.73 | 25.37 | 25.61 | -2.475% | 1,612,888 | -40.570% |
| 2026-08-27 | 26.38 | 26.56 | 25.83 | 26.26 | -0.681% | 1,142,859 | -42.041% |
| 2026-08-26 | 26.55 | 26.66 | 25.61 | 26.44 | -0.076% | 1,667,810 | -42.436% |
| 2026-08-25 | 26.25 | 26.91 | 26.00 | 26.46 | +2.877% | 3,807,810 | -42.479% |
| 2026-08-24 | 25.75 | 26.09 | 25.30 | 25.72 | -0.426% | 1,536,974 | -40.824% |
| 2026-08-21 | 25.76 | 26.75 | 25.69 | 25.83 | +2.014% | 2,396,765 | -41.076% |
| 2026-08-20 | 28.39 | 28.50 | 25.04 | 25.32 | -3.506% | 3,841,138 | -39.889% |
| 2026-08-19 | 26.28 | 26.68 | 26.00 | 26.24 | +2.942% | 2,846,577 | -41.997% |
| 2026-08-18 | 25.68 | 26.11 | 24.97 | 25.49 | -2.449% | 1,793,436 | -40.290% |
| 2026-08-17 | 26.26 | 26.51 | 25.81 | 26.13 | -1.359% | 1,316,013 | -41.753% |
| 2026-08-14 | 26.30 | 26.58 | 25.75 | 26.49 | +0.417% | 1,222,223 | -42.544% |
| 2026-08-13 | 27.07 | 27.17 | 26.33 | 26.38 | -1.787% | 946,128 | -42.305% |
| 2026-08-12 | 26.79 | 27.16 | 26.11 | 26.86 | -0.371% | 1,545,158 | -43.336% |
| 2026-08-11 | 27.16 | 27.59 | 26.42 | 26.96 | +0.597% | 2,138,831 | -43.546% |
| 2026-08-10 | 25.91 | 27.11 | 25.51 | 26.80 | +3.435% | 2,364,778 | -43.209% |
| 2026-08-07 | 26.34 | 26.71 | 25.30 | 25.91 | +0.349% | 3,829,203 | -41.258% |
| 2026-08-06 | 24.99 | 26.10 | 24.80 | 25.82 | +3.570% | 1,960,488 | -41.053% |
| 2026-08-05 | 28.48 | 28.48 | 24.61 | 24.93 | -3.410% | 2,642,398 | -38.949% |
| 2026-08-04 | 25.19 | 26.13 | 25.00 | 25.81 | +3.157% | 2,103,773 | -41.031% |
| 2026-08-03 | 24.92 | 25.40 | 24.01 | 25.02 | +0.442% | 2,085,743 | -39.169% |
| 2026-07-31 | 25.95 | 26.07 | 24.59 | 24.91 | -4.339% | 1,537,765 | -38.900% |
| 2026-07-30 | 25.04 | 26.10 | 24.55 | 26.04 | +4.160% | 2,675,794 | -41.551% |
| 2026-07-29 | 25.77 | 26.15 | 24.87 | 25.00 | -3.772% | 2,330,792 | -39.120% |
| 2026-07-28 | 26.57 | 27.29 | 25.22 | 25.98 | -3.384% | 1,844,369 | -41.416% |
| 2026-07-27 | 27.37 | 28.00 | 26.69 | 26.89 | -0.037% | 1,766,761 | -43.399% |
| 2026-07-24 | 27.32 | 27.48 | 26.50 | 26.90 | -0.444% | 1,495,624 | -43.420% |
| 2026-07-23 | 27.28 | 28.05 | 27.00 | 27.02 | -2.261% | 1,888,467 | -43.671% |
| 2026-07-22 | 28.62 | 28.86 | 27.50 | 27.64 | -3.407% | 1,546,510 | -44.945% |
| 2026-07-21 | 29.00 | 29.10 | 28.23 | 28.62 | +0.315% | 2,275,867 | -46.820% |
| 2026-07-20 | 29.33 | 30.03 | 28.50 | 28.53 | -2.561% | 1,255,078 | -46.653% |
| 2026-07-17 | 29.16 | 30.07 | 28.90 | 29.28 | -3.111% | 1,500,530 | -48.019% |
| 2026-07-16 | 31.86 | 31.90 | 29.83 | 30.22 | -4.699% | 1,829,573 | -49.636% |
| 2026-07-15 | 31.61 | 31.80 | 30.64 | 31.71 | -0.999% | 1,012,611 | -52.003% |
| 2026-07-14 | 33.36 | 33.58 | 31.91 | 32.03 | -3.582% | 1,068,545 | -52.482% |
| 2026-07-13 | 33.06 | 33.30 | 31.81 | 33.22 | -1.774% | 1,394,277 | -54.184% |
| 2026-07-10 | 34.61 | 34.81 | 32.72 | 33.82 | -2.283% | 1,578,135 | -54.997% |
| 2026-07-09 | 34.71 | 34.80 | 33.34 | 34.61 | -0.173% | 1,942,585 | -56.024% |
| 2026-07-08 | 35.24 | 35.79 | 34.20 | 34.67 | -3.345% | 2,775,855 | -56.100% |
| 2026-07-07 | 34.19 | 36.57 | 33.57 | 35.87 | +6.439% | 4,421,797 | -57.569% |
| 2026-07-06 | 33.28 | 34.19 | 32.89 | 33.70 | +0.687% | 1,553,103 | -54.837% |
| 2026-07-02 | 32.80 | 33.50 | 32.48 | 33.47 | +3.366% | 1,239,269 | -54.526% |
| 2026-07-01 | 33.13 | 33.49 | 32.34 | 32.38 | -3.025% | 2,635,815 | -52.996% |
| 2026-06-30 | 31.01 | 35.00 | 30.48 | 33.39 | +8.833% | 6,939,360 | -54.417% |
| 2026-06-29 | 30.77 | 31.16 | 30.19 | 30.68 | -0.292% | 3,995,159 | -50.391% |
| 2026-06-26 | 29.39 | 30.99 | 29.36 | 30.77 | +5.197% | 17,178,497 | -50.536% |
| 2026-06-25 | 29.51 | 30.57 | 29.07 | 29.25 | +0.481% | 1,926,021 | -47.966% |
| 2026-06-24 | 29.02 | 30.14 | 29.01 | 29.11 | +1.217% | 1,727,531 | -47.716% |
| 2026-06-23 | 28.58 | 29.39 | 28.50 | 28.76 | -0.930% | 2,043,024 | -47.079% |
| 2026-06-22 | 27.56 | 29.35 | 27.49 | 29.03 | +5.794% | 2,067,508 | -47.571% |
| 2026-06-18 | 27.54 | 28.18 | 27.31 | 27.44 | +1.970% | 3,562,450 | -44.534% |
| 2026-06-17 | 25.09 | 27.90 | 25.09 | 26.91 | +8.290% | 3,242,964 | -43.441% |
| 2026-06-16 | 25.54 | 25.66 | 24.51 | 24.85 | -2.088% | 2,747,383 | -38.753% |
| 2026-06-15 | 24.62 | 25.38 | 24.50 | 25.38 | +4.230% | 1,479,243 | -40.032% |
| 2026-06-12 | 24.08 | 24.81 | 24.00 | 24.35 | +1.543% | 1,846,693 | -37.495% |
| 2026-06-11 | 22.93 | 24.08 | 22.48 | 23.98 | +4.397% | 1,527,247 | -36.530% |
| 2026-06-10 | 22.56 | 23.23 | 22.43 | 22.97 | +0.790% | 1,200,757 | -33.740% |
| 2026-06-09 | 22.14 | 23.05 | 22.03 | 22.79 | +5.558% | 1,622,579 | -33.216% |
| 2026-06-08 | 22.15 | 22.29 | 21.39 | 21.59 | -1.461% | 1,689,367 | -29.504% |
| 2026-06-05 | 23.31 | 23.41 | 21.74 | 21.91 | -6.006% | 1,117,024 | -30.534% |
| 2026-06-04 | 22.51 | 23.47 | 22.18 | 23.31 | +4.016% | 1,412,117 | -34.706% |
| 2026-06-03 | 21.85 | 22.61 | 21.80 | 22.41 | +2.893% | 1,799,443 | -32.084% |
| 2026-06-02 | 22.49 | 22.64 | 21.33 | 21.78 | -4.683% | 2,029,041 | -30.119% |
| 2026-06-01 | 23.77 | 24.05 | 22.62 | 22.85 | -4.553% | 2,327,957 | -33.392% |
| 2026-05-29 | 23.56 | 24.07 | 23.30 | 23.94 | +2.923% | 1,844,053 | -36.424% |
| 2026-05-28 | 23.41 | 23.90 | 22.74 | 23.26 | -0.556% | 1,257,970 | -34.566% |
| 2026-05-27 | 23.13 | 23.55 | 23.00 | 23.39 | +1.080% | 1,685,021 | -34.929% |
| 2026-05-26 | 23.62 | 23.75 | 23.01 | 23.14 | -1.069% | 1,219,447 | -34.226% |
| 2026-05-22 | 23.68 | 24.12 | 23.25 | 23.39 | -1.350% | 1,130,551 | -34.929% |
| 2026-05-21 | 23.42 | 24.12 | 23.11 | 23.71 | +1.455% | 1,272,124 | -35.808% |
| 2026-05-20 | 22.55 | 23.72 | 22.55 | 23.37 | +4.098% | 1,547,855 | -34.874% |
| 2026-05-19 | 24.20 | 24.41 | 22.23 | 22.45 | -7.193% | 2,121,109 | -32.205% |
| 2026-05-18 | 25.12 | 25.17 | 23.98 | 24.19 | -3.240% | 1,548,682 | -37.081% |
| 2026-05-15 | 25.71 | 25.95 | 24.84 | 25.00 | -3.101% | 1,519,285 | -39.120% |
| 2026-05-14 | 26.53 | 26.67 | 25.77 | 25.80 | -2.494% | 1,161,379 | -41.008% |
| 2026-05-13 | 26.61 | 26.94 | 26.21 | 26.46 | -1.416% | 1,363,336 | -42.479% |
| 2026-05-12 | 26.38 | 26.89 | 26.01 | 26.84 | +2.053% | 1,265,789 | -43.294% |
| 2026-05-11 | 26.45 | 27.42 | 26.21 | 26.30 | +0.689% | 1,861,673 | -42.129% |
| 2026-05-08 | 26.05 | 26.67 | 25.93 | 26.12 | -0.038% | 1,557,063 | -41.730% |
| 2026-05-07 | 26.16 | 26.50 | 25.53 | 26.13 | +0.771% | 1,978,688 | -41.753% |
| 2026-05-06 | 25.91 | 27.27 | 24.23 | 25.93 | +3.679% | 3,454,791 | -41.304% |
| 2026-05-05 | 24.96 | 25.32 | 24.45 | 25.01 | +0.806% | 1,481,952 | -39.144% |
| 2026-05-04 | 24.69 | 25.32 | 24.49 | 24.81 | +0.161% | 1,849,257 | -38.654% |
| 2026-05-01 | 24.90 | 25.11 | 24.36 | 24.77 | +0.324% | 1,407,228 | -38.555% |
| 2026-04-30 | 24.52 | 25.07 | 24.17 | 24.69 | +2.109% | 1,790,725 | -38.356% |
| 2026-04-29 | 24.13 | 24.76 | 23.71 | 24.18 | -1.427% | 2,058,771 | -37.055% |
| 2026-04-28 | 24.32 | 25.14 | 24.25 | 24.53 | +2.251% | 1,725,256 | -37.954% |
| 2026-04-27 | 24.15 | 25.05 | 23.78 | 23.99 | -0.456% | 1,810,348 | -36.557% |
| 2026-04-24 | 24.37 | 24.44 | 23.68 | 24.10 | -0.741% | 1,538,144 | -36.846% |
| 2026-04-23 | 24.60 | 25.11 | 23.95 | 24.28 | -1.341% | 1,464,510 | -37.315% |
| 2026-04-22 | 24.31 | 24.72 | 24.05 | 24.61 | +2.116% | 1,349,181 | -38.155% |
| 2026-04-21 | 25.17 | 25.21 | 23.95 | 24.10 | -3.831% | 1,387,162 | -36.846% |
| 2026-04-20 | 24.62 | 25.28 | 24.25 | 25.06 | +1.008% | 1,447,588 | -39.266% |
| 2026-04-17 | 24.94 | 25.24 | 24.54 | 24.81 | +1.183% | 1,725,539 | -38.654% |
| 2026-04-16 | 25.64 | 26.19 | 24.33 | 24.52 | -2.621% | 1,812,338 | -37.928% |
| 2026-04-15 | 24.75 | 25.45 | 24.71 | 25.18 | +2.483% | 1,943,961 | -39.555% |
| 2026-04-14 | 23.35 | 24.74 | 23.35 | 24.57 | +3.978% | 1,820,008 | -38.055% |
| 2026-04-13 | 23.11 | 24.12 | 23.01 | 23.63 | +1.416% | 1,472,457 | -35.590% |
| 2026-04-10 | 24.02 | 24.13 | 23.06 | 23.30 | -2.551% | 1,551,329 | -34.678% |
| 2026-04-09 | 22.92 | 24.12 | 22.92 | 23.91 | +3.283% | 1,968,312 | -36.345% |
| 2026-04-08 | 23.64 | 23.99 | 22.88 | 23.15 | 0.000% | 1,615,498 | -34.255% |
| 2026-04-07 | 22.91 | 23.18 | 22.34 | 23.15 | +1.224% | 1,478,495 | -34.255% |
| 2026-04-06 | 22.45 | 22.97 | 22.28 | 22.87 | +1.871% | 1,352,288 | -33.450% |
| 2026-04-02 | 21.05 | 22.45 | 20.79 | 22.45 | +4.809% | 1,772,485 | -32.205% |
| 2026-04-01 | 20.97 | 21.56 | 20.92 | 21.42 | +2.243% | 2,310,482 | -28.945% |
| 2026-03-31 | 19.98 | 21.07 | 19.54 | 20.95 | +8.549% | 2,964,147 | -27.351% |
| 2026-03-30 | 19.48 | 19.77 | 19.13 | 19.30 | -0.413% | 3,655,449 | -21.140% |
| 2026-03-27 | 20.00 | 20.09 | 19.10 | 19.38 | -3.100% | 1,530,551 | -21.465% |
| 2026-03-26 | 19.69 | 20.45 | 19.61 | 20.00 | +0.756% | 2,293,889 | -23.900% |
| 2026-03-25 | 18.75 | 19.94 | 18.70 | 19.85 | +7.297% | 1,892,301 | -23.325% |
| 2026-03-24 | 19.36 | 19.40 | 18.29 | 18.50 | -8.732% | 3,782,751 | -17.730% |
| 2026-03-23 | 20.18 | 20.32 | 19.53 | 20.27 | +2.013% | 2,065,810 | -24.914% |
| 2026-03-20 | 20.52 | 20.68 | 19.86 | 19.87 | -2.693% | 3,795,739 | -23.402% |
| 2026-03-19 | 20.16 | 20.57 | 19.90 | 20.42 | -0.196% | 1,654,061 | -25.465% |
| 2026-03-18 | 21.37 | 21.50 | 20.39 | 20.46 | -5.278% | 2,879,917 | -25.611% |
| 2026-03-17 | 21.80 | 22.20 | 21.55 | 21.60 | -1.008% | 1,401,071 | -29.537% |
| 2026-03-16 | 21.57 | 22.00 | 21.39 | 21.82 | +2.249% | 980,824 | -30.247% |
| 2026-03-13 | 21.94 | 22.27 | 21.29 | 21.34 | -1.704% | 2,543,334 | -28.679% |
| 2026-03-12 | 21.93 | 22.29 | 21.12 | 21.71 | -2.251% | 1,463,050 | -29.894% |
| 2026-03-11 | 22.78 | 22.84 | 21.74 | 22.21 | -2.758% | 3,501,400 | -31.472% |
| 2026-03-10 | 22.74 | 23.19 | 22.38 | 22.84 | +1.017% | 1,138,357 | -33.363% |
| 2026-03-09 | 21.40 | 22.81 | 21.37 | 22.61 | +6.400% | 2,257,196 | -32.685% |
| 2026-03-06 | 21.26 | 21.41 | 20.61 | 21.25 | -0.979% | 2,148,915 | -28.376% |
| 2026-03-05 | 21.58 | 21.98 | 21.39 | 21.46 | -1.560% | 2,426,614 | -29.077% |
| 2026-03-04 | 22.07 | 22.19 | 21.47 | 21.80 | -1.223% | 2,277,062 | -30.183% |
| 2026-03-03 | 22.40 | 22.88 | 21.88 | 22.07 | -4.127% | 1,722,117 | -31.038% |
| 2026-03-02 | 22.54 | 23.19 | 22.51 | 23.02 | -1.582% | 1,668,336 | -33.884% |
| 2026-02-27 | 22.95 | 23.45 | 22.54 | 23.39 | +1.519% | 1,404,841 | -34.929% |
| 2026-02-26 | 22.83 | 23.17 | 22.48 | 23.04 | +0.567% | 1,341,530 | -33.941% |
| 2026-02-25 | 22.72 | 23.08 | 22.46 | 22.91 | +0.703% | 1,094,991 | -33.566% |
| 2026-02-24 | 22.65 | 23.00 | 22.41 | 22.75 | +1.066% | 1,429,749 | -33.099% |
| 2026-02-23 | 22.89 | 23.79 | 22.39 | 22.51 | -0.924% | 2,233,913 | -32.386% |
| 2026-02-20 | 21.56 | 22.87 | 21.31 | 22.72 | +4.077% | 2,130,122 | -33.011% |
| 2026-02-19 | 20.41 | 22.16 | 20.08 | 21.83 | +6.748% | 2,351,555 | -30.279% |
| 2026-02-18 | 20.00 | 20.61 | 19.63 | 20.45 | +1.338% | 2,113,176 | -25.575% |
| 2026-02-17 | 20.65 | 20.89 | 19.78 | 20.18 | -1.657% | 3,155,458 | -24.579% |
| 2026-02-13 | 21.54 | 23.17 | 19.61 | 20.52 | -12.681% | 7,200,274 | -25.828% |
| 2026-02-12 | 23.96 | 24.35 | 22.93 | 23.50 | -1.591% | 1,893,915 | -35.234% |
| 2026-02-11 | 24.23 | 24.35 | 23.27 | 23.88 | -1.322% | 1,402,600 | -36.265% |
| 2026-02-10 | 23.49 | 24.68 | 23.49 | 24.20 | +1.340% | 1,216,269 | -37.107% |
| 2026-02-09 | 24.66 | 24.67 | 23.78 | 23.88 | -3.320% | 1,707,205 | -36.265% |
| 2026-02-06 | 24.25 | 24.87 | 23.89 | 24.70 | +3.825% | 2,679,737 | -38.381% |
| 2026-02-05 | 24.59 | 24.93 | 23.76 | 23.79 | -3.645% | 1,720,573 | -36.024% |
| 2026-02-04 | 25.07 | 25.07 | 24.08 | 24.69 | -0.444% | 1,859,845 | -38.356% |
| 2026-02-03 | 24.92 | 25.82 | 24.36 | 24.80 | +0.162% | 2,604,787 | -38.629% |
| 2026-02-02 | 23.56 | 24.91 | 23.56 | 24.76 | +2.867% | 3,438,065 | -38.530% |
| 2026-01-30 | 24.13 | 24.59 | 23.26 | 24.07 | -0.824% | 3,775,613 | -36.768% |
| 2026-01-29 | 24.40 | 24.70 | 23.98 | 24.27 | -0.696% | 1,688,983 | -37.289% |
| 2026-01-28 | 24.96 | 24.96 | 24.33 | 24.44 | -0.731% | 1,805,053 | -37.725% |
| 2026-01-27 | 24.23 | 25.00 | 24.23 | 24.62 | +1.275% | 1,629,303 | -38.180% |
| 2026-01-26 | 24.10 | 24.90 | 24.09 | 24.31 | +0.413% | 1,856,286 | -37.392% |
| 2026-01-23 | 23.37 | 24.53 | 23.16 | 24.21 | +3.462% | 3,695,693 | -37.133% |
| 2026-01-22 | 22.78 | 23.87 | 22.71 | 23.40 | +2.857% | 2,323,985 | -34.957% |
| 2026-01-21 | 22.72 | 22.98 | 22.49 | 22.75 | +0.530% | 3,048,846 | -33.099% |
| 2026-01-20 | 22.12 | 22.96 | 22.00 | 22.63 | +0.622% | 2,275,717 | -32.744% |
| 2026-01-16 | 23.36 | 23.77 | 22.43 | 22.49 | -4.298% | 1,900,547 | -32.325% |
| 2026-01-15 | 23.87 | 24.12 | 23.09 | 23.50 | -2.368% | 1,760,826 | -35.234% |
| 2026-01-14 | 24.12 | 24.32 | 23.71 | 24.07 | -0.166% | 2,264,970 | -36.768% |
| 2026-01-13 | 24.48 | 24.52 | 23.47 | 24.11 | -1.067% | 3,544,656 | -36.873% |
| 2026-01-12 | 22.95 | 24.65 | 22.40 | 24.37 | +8.263% | 4,596,592 | -37.546% |
| 2026-01-09 | 23.46 | 23.90 | 22.50 | 22.51 | -3.016% | 2,724,783 | -32.386% |
| 2026-01-08 | 24.30 | 25.09 | 22.92 | 23.21 | -4.091% | 2,681,888 | -34.425% |
| 2026-01-07 | 22.86 | 24.62 | 22.73 | 24.20 | +7.365% | 4,460,466 | -37.107% |
| 2026-01-06 | 22.94 | 23.16 | 22.07 | 22.54 | -2.466% | 3,744,674 | -32.476% |
| 2026-01-05 | 23.42 | 23.75 | 22.64 | 23.11 | -2.076% | 3,956,405 | -34.141% |
| 2026-01-02 | 22.84 | 24.00 | 22.50 | 23.60 | +2.609% | 3,639,944 | -35.508% |
| 2025-12-31 | 22.50 | 23.06 | 21.90 | 23.00 | +0.966% | 3,677,438 | -33.826% |
| 2025-12-30 | 19.85 | 22.87 | 19.80 | 22.78 | +15.517% | 11,045,619 | -33.187% |
| 2025-12-29 | 19.32 | 20.49 | 18.41 | 19.72 | -42.322% | 21,698,768 | -22.819% |
| 2025-12-26 | 34.38 | 34.47 | 33.90 | 34.19 | -1.128% | 629,207 | -55.484% |
| 2025-12-24 | 34.49 | 34.76 | 34.13 | 34.58 | +1.318% | 721,613 | -55.986% |
| 2025-12-23 | 34.73 | 34.89 | 34.07 | 34.13 | -1.784% | 841,289 | -55.406% |
| 2025-12-22 | 33.57 | 35.12 | 33.21 | 34.75 | +3.731% | 2,342,867 | -56.201% |
| 2025-12-19 | 32.84 | 34.03 | 32.65 | 33.50 | +2.010% | 2,497,189 | -54.567% |
| 2025-12-18 | 33.31 | 34.17 | 32.64 | 32.84 | -1.114% | 1,475,291 | -53.654% |
| 2025-12-17 | 34.43 | 34.64 | 32.84 | 33.21 | -3.291% | 1,791,563 | -54.170% |
| 2025-12-16 | 36.05 | 36.54 | 34.19 | 34.34 | -5.217% | 1,487,907 | -55.679% |
| 2025-12-15 | 36.68 | 36.81 | 35.82 | 36.23 | 0.000% | 1,715,239 | -57.991% |
| 2025-12-12 | 36.39 | 36.54 | 35.93 | 36.23 | +0.083% | 1,589,483 | -57.991% |
| 2025-12-11 | 36.42 | 36.74 | 35.91 | 36.20 | +0.556% | 1,321,276 | -57.956% |
| 2025-12-10 | 36.38 | 36.48 | 35.65 | 36.00 | -0.826% | 1,684,749 | -57.722% |
| 2025-12-09 | 36.39 | 36.71 | 35.68 | 36.30 | -0.412% | 2,409,203 | -58.072% |
| 2025-12-08 | 39.00 | 39.89 | 36.22 | 36.45 | +0.192% | 1,659,326 | -58.244% |
| 2025-12-05 | 36.62 | 37.25 | 35.94 | 36.38 | -0.438% | 1,281,306 | -58.164% |
| 2025-12-04 | 36.46 | 37.25 | 36.08 | 36.54 | +0.247% | 1,241,869 | -58.347% |
| 2025-12-03 | 33.53 | 36.54 | 33.48 | 36.45 | +8.903% | 2,023,170 | -58.244% |
| 2025-12-02 | 33.37 | 34.09 | 33.16 | 33.47 | +0.300% | 949,792 | -54.526% |
| 2025-12-01 | 34.31 | 34.37 | 33.19 | 33.37 | -3.971% | 1,042,679 | -54.390% |
| 2025-11-28 | 33.82 | 34.84 | 33.60 | 34.75 | +2.932% | 785,180 | -56.201% |
| 2025-11-26 | 33.22 | 34.00 | 32.98 | 33.76 | +0.701% | 1,304,200 | -54.917% |
| 2025-11-25 | 33.09 | 33.59 | 32.06 | 33.52 | +2.273% | 1,514,105 | -54.601% |
| 2025-11-24 | 33.33 | 34.21 | 32.58 | 32.78 | -2.411% | 1,878,437 | -53.569% |
| 2025-11-21 | 31.52 | 33.79 | 31.25 | 33.59 | +7.729% | 1,682,978 | -54.689% |
| 2025-11-20 | 32.25 | 32.91 | 31.00 | 31.18 | -2.134% | 1,028,333 | -51.187% |
| 2025-11-19 | 32.66 | 32.89 | 31.48 | 31.86 | -2.955% | 1,068,056 | -52.228% |
| 2025-11-18 | 32.38 | 33.21 | 31.85 | 32.83 | +0.891% | 930,017 | -53.640% |
| 2025-11-17 | 32.80 | 33.41 | 32.31 | 32.54 | -1.632% | 1,117,271 | -53.227% |
| 2025-11-14 | 32.42 | 34.01 | 32.38 | 33.08 | +0.547% | 1,265,295 | -53.990% |
| 2025-11-13 | 32.93 | 33.82 | 32.41 | 32.90 | -1.879% | 1,257,232 | -53.739% |
| 2025-11-12 | 33.25 | 33.74 | 32.95 | 33.53 | +0.842% | 1,078,903 | -54.608% |
| 2025-11-11 | 31.95 | 33.28 | 31.50 | 33.25 | +4.101% | 1,172,368 | -54.226% |
| 2025-11-10 | 31.11 | 32.08 | 30.38 | 31.94 | +4.277% | 1,157,164 | -52.348% |
| 2025-11-07 | 30.42 | 30.75 | 29.36 | 30.63 | -1.034% | 1,355,360 | -50.310% |
| 2025-11-06 | 31.85 | 31.88 | 30.05 | 30.95 | -2.887% | 1,872,496 | -50.824% |
| 2025-11-05 | 28.90 | 32.25 | 28.56 | 31.87 | -1.818% | 2,780,698 | -52.243% |
| 2025-11-04 | 32.97 | 33.50 | 32.41 | 32.46 | -3.018% | 1,524,778 | -53.112% |
| 2025-11-03 | 34.00 | 34.96 | 32.94 | 33.47 | -3.266% | 1,407,583 | -54.526% |
| 2025-10-31 | 34.99 | 35.38 | 34.35 | 34.60 | -1.621% | 1,267,731 | -56.012% |
| 2025-10-30 | 34.37 | 35.57 | 34.26 | 35.17 | +1.677% | 1,107,873 | -56.724% |
| 2025-10-29 | 34.53 | 35.77 | 33.94 | 34.59 | -0.518% | 1,264,900 | -55.999% |
| 2025-10-28 | 34.91 | 35.95 | 34.47 | 34.77 | -1.529% | 1,188,028 | -56.227% |
| 2025-10-27 | 34.41 | 35.48 | 34.00 | 35.31 | +5.309% | 1,745,976 | -56.896% |
| 2025-10-24 | 33.69 | 34.21 | 33.25 | 33.53 | -0.297% | 1,083,559 | -54.608% |
| 2025-10-23 | 33.21 | 34.11 | 33.02 | 33.63 | +1.479% | 1,002,485 | -54.743% |
| 2025-10-22 | 34.05 | 34.33 | 33.10 | 33.14 | -3.071% | 934,492 | -54.074% |
| 2025-10-21 | 34.16 | 34.78 | 33.89 | 34.19 | -0.610% | 1,179,186 | -55.484% |
| 2025-10-20 | 33.29 | 34.75 | 33.05 | 34.40 | +5.408% | 1,306,720 | -55.756% |
| 2025-10-17 | 33.84 | 34.22 | 32.39 | 32.63 | -3.930% | 1,238,730 | -53.363% |
| 2025-10-16 | 33.74 | 34.50 | 33.30 | 33.97 | +1.615% | 2,046,186 | -55.196% |
| 2025-10-15 | 31.77 | 33.57 | 31.60 | 33.43 | +5.491% | 1,570,378 | -54.472% |
| 2025-10-14 | 31.95 | 32.14 | 31.44 | 31.69 | -1.031% | 1,229,112 | -51.972% |
| 2025-10-13 | 31.51 | 32.30 | 31.37 | 32.02 | +1.812% | 1,003,315 | -52.467% |
| 2025-10-10 | 31.81 | 31.84 | 30.93 | 31.45 | -0.663% | 1,574,174 | -51.606% |
| 2025-10-09 | 31.01 | 32.10 | 30.93 | 31.66 | +2.592% | 1,642,776 | -51.927% |
| 2025-10-08 | 29.74 | 31.51 | 29.60 | 30.86 | +3.766% | 1,276,444 | -50.680% |
| 2025-10-07 | 30.49 | 30.52 | 29.57 | 29.74 | -1.491% | 1,452,254 | -48.823% |
| 2025-10-06 | 31.42 | 31.70 | 30.15 | 30.19 | -3.268% | 1,320,520 | -49.586% |
| 2025-10-03 | 31.04 | 31.62 | 30.82 | 31.21 | +1.003% | 1,364,503 | -51.234% |
| 2025-10-02 | 30.21 | 30.93 | 29.81 | 30.90 | +3.034% | 1,224,156 | -50.744% |
| 2025-10-01 | 30.22 | 30.86 | 29.59 | 29.99 | -0.299% | 1,961,783 | -49.250% |
| 2025-09-30 | 30.44 | 30.60 | 29.63 | 30.08 | -0.922% | 1,623,559 | -49.402% |
| 2025-09-29 | 29.26 | 31.15 | 29.02 | 30.36 | +4.402% | 2,408,438 | -49.868% |
| 2025-09-26 | 28.00 | 29.34 | 27.99 | 29.08 | +4.529% | 2,659,258 | -47.662% |
| 2025-09-25 | 28.70 | 28.70 | 27.75 | 27.82 | -3.268% | 1,611,600 | -45.291% |
| 2025-09-24 | 28.38 | 29.05 | 28.05 | 28.76 | +1.268% | 1,753,466 | -47.079% |
| 2025-09-23 | 29.39 | 29.64 | 28.28 | 28.40 | -3.631% | 1,389,135 | -46.408% |
| 2025-09-22 | 28.22 | 29.70 | 27.88 | 29.47 | +4.764% | 1,600,355 | -48.354% |
| 2025-09-19 | 29.16 | 29.20 | 28.09 | 28.13 | -3.367% | 3,627,142 | -45.894% |
| 2025-09-18 | 29.17 | 29.50 | 28.65 | 29.11 | +1.393% | 1,675,660 | -47.716% |
| 2025-09-17 | 29.62 | 29.89 | 28.62 | 28.71 | -2.612% | 1,366,722 | -46.987% |
| 2025-09-16 | 29.08 | 29.79 | 29.07 | 29.48 | +1.655% | 2,063,748 | -48.372% |
| 2025-09-15 | 30.09 | 30.45 | 28.96 | 29.00 | -4.322% | 1,994,104 | -47.517% |
| 2025-09-12 | 31.02 | 31.47 | 30.27 | 30.31 | -2.946% | 1,391,028 | -49.786% |
| 2025-09-11 | 31.25 | 31.63 | 30.45 | 31.23 | -0.192% | 1,656,280 | -51.265% |
| 2025-09-10 | 31.45 | 31.80 | 31.04 | 31.29 | -0.667% | 1,905,331 | -51.358% |
| 2025-09-09 | 31.53 | 31.74 | 31.25 | 31.50 | -0.032% | 937,317 | -51.683% |
| 2025-09-08 | 31.77 | 31.87 | 31.22 | 31.51 | -0.974% | 1,344,999 | -51.698% |
| 2025-09-05 | 31.73 | 32.26 | 31.28 | 31.82 | +1.726% | 1,325,362 | -52.168% |
| 2025-09-04 | 31.63 | 31.92 | 31.03 | 31.28 | -0.856% | 1,400,508 | -51.343% |
| 2025-09-03 | 32.03 | 32.58 | 31.41 | 31.55 | -1.499% | 1,620,112 | -51.759% |
| 2025-09-02 | 30.50 | 32.21 | 30.43 | 32.03 | +6.909% | 2,012,204 | -52.482% |
| 2025-08-29 | 30.27 | 30.60 | 29.71 | 29.96 | -1.122% | 1,340,078 | -49.199% |
| 2025-08-28 | 30.05 | 30.61 | 30.05 | 30.30 | +0.731% | 1,033,989 | -49.769% |
| 2025-08-27 | 29.54 | 30.52 | 29.54 | 30.08 | +1.759% | 1,153,953 | -49.402% |
| 2025-08-26 | 29.15 | 29.63 | 29.04 | 29.56 | +0.991% | 1,253,245 | -48.512% |
| 2025-08-25 | 29.99 | 30.08 | 29.15 | 29.27 | -1.713% | 1,061,516 | -48.001% |
| 2025-08-22 | 29.88 | 30.41 | 29.50 | 29.78 | +0.881% | 1,267,926 | -48.892% |
| 2025-08-21 | 29.07 | 29.62 | 28.85 | 29.52 | +0.545% | 1,170,653 | -48.442% |
| 2025-08-20 | 29.02 | 29.50 | 29.00 | 29.36 | +0.824% | 1,153,440 | -48.161% |
| 2025-08-19 | 29.67 | 29.84 | 28.93 | 29.12 | -1.953% | 1,269,792 | -47.734% |
| 2025-08-18 | 29.78 | 30.03 | 29.54 | 29.70 | +0.034% | 1,699,487 | -48.754% |
| 2025-08-15 | 29.13 | 30.10 | 29.07 | 29.69 | +2.344% | 1,350,458 | -48.737% |
| 2025-08-14 | 28.65 | 29.04 | 28.49 | 29.01 | +0.138% | 1,264,281 | -47.535% |
| 2025-08-13 | 28.43 | 29.37 | 28.12 | 28.97 | +3.059% | 1,691,054 | -47.463% |
| 2025-08-12 | 27.45 | 28.16 | 27.39 | 28.11 | +2.629% | 1,128,530 | -45.856% |
| 2025-08-11 | 27.53 | 27.59 | 27.00 | 27.39 | -0.545% | 1,802,058 | -44.432% |
| 2025-08-08 | 27.99 | 28.21 | 27.40 | 27.54 | -1.042% | 1,527,932 | -44.735% |
| 2025-08-07 | 27.96 | 28.56 | 27.41 | 27.83 | -0.784% | 1,880,426 | -45.311% |
| 2025-08-06 | 28.48 | 28.92 | 26.52 | 28.05 | -3.008% | 3,039,009 | -45.740% |
| 2025-08-05 | 28.11 | 29.15 | 27.65 | 28.92 | +1.616% | 1,706,156 | -47.372% |
| 2025-08-04 | 28.68 | 28.80 | 27.88 | 28.46 | +0.070% | 1,651,775 | -46.521% |
| 2025-08-01 | 27.14 | 28.48 | 26.86 | 28.44 | +4.100% | 2,240,451 | -46.484% |
| 2025-07-31 | 26.95 | 27.53 | 26.85 | 27.32 | +0.663% | 1,805,918 | -44.290% |
| 2025-07-30 | 28.22 | 28.46 | 27.01 | 27.14 | -1.880% | 2,317,736 | -43.920% |
| 2025-07-29 | 27.79 | 28.48 | 27.40 | 27.66 | +0.181% | 2,459,989 | -44.975% |
| 2025-07-28 | 27.78 | 28.03 | 27.23 | 27.61 | +0.988% | 2,025,753 | -44.875% |
| 2025-07-25 | 27.42 | 27.58 | 27.00 | 27.34 | +0.147% | 1,253,374 | -44.331% |
| 2025-07-24 | 27.96 | 28.21 | 27.11 | 27.30 | -2.535% | 2,322,121 | -44.249% |
| 2025-07-23 | 26.74 | 28.52 | 26.27 | 28.01 | +5.938% | 2,892,734 | -45.662% |
| 2025-07-22 | 26.24 | 26.72 | 25.99 | 26.44 | +0.189% | 2,991,783 | -42.436% |
| 2025-07-21 | 26.39 | 26.82 | 25.81 | 26.39 | +0.304% | 3,958,703 | -42.327% |
| 2025-07-18 | 27.41 | 27.89 | 26.00 | 26.31 | -4.013% | 3,905,838 | -42.151% |
| 2025-07-17 | 27.36 | 27.91 | 27.31 | 27.41 | +0.366% | 2,148,470 | -44.473% |
| 2025-07-16 | 27.47 | 28.02 | 27.11 | 27.31 | +0.404% | 3,045,885 | -44.269% |
| 2025-07-15 | 29.34 | 29.36 | 26.85 | 27.20 | -6.945% | 4,769,237 | -44.044% |
| 2025-07-14 | 28.53 | 30.17 | 28.35 | 29.23 | -0.949% | 4,198,304 | -47.930% |
| 2025-07-11 | 30.64 | 30.88 | 29.03 | 29.51 | -4.914% | 5,681,342 | -48.424% |
| 2025-07-10 | 33.20 | 33.41 | 29.06 | 31.04 | -25.109% | 12,979,048 | -50.959% |
| 2025-07-09 | 39.97 | 42.37 | 39.70 | 41.44 | +5.124% | 2,742,591 | -63.272% |
| 2025-07-08 | 39.66 | 40.11 | 39.20 | 39.42 | -0.480% | 1,205,385 | -61.390% |
| 2025-07-07 | 39.61 | 39.80 | 38.91 | 39.61 | -0.752% | 1,101,859 | -61.575% |
| 2025-07-03 | 39.57 | 39.98 | 39.02 | 39.91 | +1.140% | 685,292 | -61.864% |
| 2025-07-02 | 36.57 | 39.87 | 36.48 | 39.46 | +8.825% | 1,815,186 | -61.429% |
| 2025-07-01 | 36.29 | 36.99 | 35.51 | 36.26 | -0.275% | 689,899 | -58.025% |
| 2025-06-30 | 36.77 | 37.09 | 36.08 | 36.36 | -0.438% | 906,897 | -58.141% |
| 2025-06-27 | 37.49 | 38.19 | 35.59 | 36.52 | -1.616% | 2,680,706 | -58.324% |
| 2025-06-26 | 37.43 | 37.85 | 36.42 | 37.12 | -0.828% | 586,991 | -58.998% |
| 2025-06-25 | 37.18 | 37.63 | 36.20 | 37.43 | +0.727% | 690,577 | -59.337% |
| 2025-06-24 | 37.13 | 37.48 | 36.03 | 37.16 | +0.896% | 919,074 | -59.042% |
| 2025-06-23 | 36.82 | 37.45 | 36.30 | 36.83 | -0.835% | 771,591 | -58.675% |
| 2025-06-20 | 37.39 | 37.74 | 36.45 | 37.14 | -0.562% | 1,203,218 | -59.020% |
| 2025-06-18 | 36.75 | 37.41 | 36.01 | 37.35 | +1.882% | 1,019,025 | -59.250% |
| 2025-06-17 | 36.65 | 37.15 | 36.32 | 36.66 | -1.213% | 704,709 | -58.483% |
| 2025-06-16 | 37.22 | 37.90 | 36.36 | 37.11 | -1.014% | 818,506 | -58.987% |
| 2025-06-13 | 38.34 | 39.33 | 37.13 | 37.49 | -4.581% | 1,094,008 | -59.403% |
| 2025-06-12 | 37.37 | 40.19 | 37.11 | 39.29 | +4.745% | 1,919,895 | -61.262% |
| 2025-06-11 | 37.95 | 38.45 | 37.41 | 37.51 | 0.000% | 1,510,906 | -59.424% |
| 2025-06-10 | 37.20 | 37.98 | 37.20 | 37.51 | +1.269% | 1,180,298 | -59.424% |
| 2025-06-09 | 37.84 | 37.94 | 36.13 | 37.04 | -0.336% | 1,226,114 | -58.909% |
| 2025-06-06 | 37.20 | 37.48 | 36.50 | 37.16 | +0.691% | 930,291 | -59.047% |
| 2025-06-05 | 36.61 | 37.23 | 35.73 | 36.91 | +0.819% | 1,414,500 | -58.765% |
| 2025-06-04 | 36.51 | 36.95 | 36.20 | 36.61 | +0.577% | 759,203 | -58.427% |
| 2025-06-03 | 36.33 | 36.85 | 35.79 | 36.40 | +0.719% | 869,225 | -58.187% |
| 2025-06-02 | 34.20 | 36.41 | 34.10 | 36.14 | +6.200% | 1,090,408 | -57.886% |
| 2025-05-30 | 34.87 | 34.99 | 33.48 | 34.03 | -2.855% | 1,631,751 | -55.275% |
| 2025-05-29 | 34.71 | 35.50 | 34.35 | 35.03 | +1.980% | 1,217,626 | -56.552% |
| 2025-05-28 | 35.49 | 35.85 | 33.97 | 34.35 | -2.081% | 2,002,439 | -55.691% |
| 2025-05-27 | 36.07 | 36.22 | 34.93 | 35.08 | -1.626% | 1,718,038 | -56.613% |
| 2025-05-23 | 35.01 | 35.77 | 35.01 | 35.66 | +0.422% | 441,516 | -57.319% |
| 2025-05-22 | 34.97 | 35.79 | 34.88 | 35.51 | +0.282% | 514,307 | -57.139% |
| 2025-05-21 | 36.92 | 37.55 | 35.29 | 35.41 | -5.194% | 680,773 | -57.018% |
| 2025-05-20 | 36.31 | 37.48 | 36.18 | 37.35 | +3.205% | 624,510 | -59.250% |
| 2025-05-19 | 35.34 | 36.58 | 35.01 | 36.19 | +1.629% | 675,957 | -57.944% |
| 2025-05-16 | 34.68 | 35.67 | 34.34 | 35.61 | +2.210% | 616,692 | -57.259% |
| 2025-05-15 | 34.79 | 34.96 | 34.27 | 34.84 | +0.346% | 442,025 | -56.315% |
| 2025-05-14 | 35.43 | 36.03 | 34.47 | 34.72 | -1.921% | 580,961 | -56.164% |
| 2025-05-13 | 35.99 | 36.05 | 34.88 | 35.40 | -1.912% | 705,700 | -57.006% |
| 2025-05-12 | 36.92 | 37.28 | 35.96 | 36.09 | +2.791% | 1,426,573 | -57.828% |
| 2025-05-09 | 36.31 | 37.50 | 35.01 | 35.11 | -2.418% | 1,136,698 | -56.651% |
| 2025-05-08 | 33.13 | 36.85 | 33.13 | 35.98 | +7.660% | 1,835,411 | -57.699% |
| 2025-05-07 | 35.66 | 36.02 | 32.76 | 33.42 | -4.678% | 1,766,625 | -54.458% |
| 2025-05-06 | 38.00 | 38.39 | 34.96 | 35.06 | -9.802% | 1,317,757 | -56.589% |
| 2025-05-05 | 39.24 | 39.41 | 38.54 | 38.87 | -1.094% | 588,264 | -60.844% |
| 2025-05-02 | 39.20 | 40.13 | 39.18 | 39.30 | +0.847% | 1,044,476 | -61.272% |
| 2025-05-01 | 39.00 | 39.25 | 37.89 | 38.97 | -0.026% | 662,275 | -60.944% |
| 2025-04-30 | 37.80 | 39.24 | 37.80 | 38.98 | +2.390% | 747,412 | -60.954% |
| 2025-04-29 | 37.97 | 38.44 | 37.67 | 38.07 | +0.237% | 781,968 | -60.021% |
| 2025-04-28 | 38.40 | 38.90 | 37.49 | 37.98 | -0.289% | 551,769 | -59.926% |
| 2025-04-25 | 37.45 | 38.15 | 36.92 | 38.09 | +1.196% | 575,374 | -60.042% |
| 2025-04-24 | 37.43 | 37.85 | 37.01 | 37.64 | +0.884% | 1,343,457 | -59.564% |
| 2025-04-23 | 36.90 | 37.81 | 36.15 | 37.31 | +3.899% | 966,181 | -59.207% |
| 2025-04-22 | 36.33 | 36.33 | 35.25 | 35.91 | +1.441% | 1,535,341 | -57.616% |
| 2025-04-21 | 35.12 | 37.24 | 34.63 | 35.40 | -0.813% | 1,013,059 | -57.006% |
| 2025-04-17 | 35.00 | 35.74 | 34.74 | 35.69 | +2.030% | 690,760 | -57.355% |
| 2025-04-16 | 35.06 | 35.15 | 34.23 | 34.98 | -1.019% | 746,170 | -56.489% |
| 2025-04-15 | 34.74 | 35.54 | 34.48 | 35.34 | +1.203% | 852,305 | -56.933% |
| 2025-04-14 | 34.67 | 35.10 | 33.81 | 34.92 | 0.000% | 1,204,907 | -56.415% |