Dark

Check out our API

RARE
Ultragenyx Pharmaceutical Inc.
stock NASDAQ

Market Open

Jul 2, 2026 1:44:25 PM EDT

32.74USD+1.112%(+0.36)485,001

32.72Bid 32.77Ask 0.05Spread

Pre-market

Jul 2, 2026 9:04:30 AM EDT

32.64USD+0.803%(+0.26)1,051

After-hours

Jul 1, 2026 4:36:30 PM EDT

31.92USD-1.481%(-0.48)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

RARE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			RARE270219C00050000
47.50 C	0	0%	0			RARE270219C00047500
45.00 C	0	0%	0			RARE270219C00045000
42.50 C	0	0%	0			RARE270219C00042500
40.00 C	0	0%	0			RARE270219C00040000
37.50 C	0	0%	0			RARE270219C00037500
35.00 C	0	0%	0			RARE270219C00035000
32.50 C	0	0%	0			RARE270219C00032500
30.00 C	0	0%	0			RARE270219C00030000
27.50 C	0	0%	0			RARE270219C00027500
25.00 C	0	0%	0			RARE270219C00025000
22.50 C	0	0%	0			RARE270219C00022500
20.00 C	0	0%	0			RARE270219C00020000
17.50 C	0	0%	0			RARE270219C00017500
15.00 C	0	0%	0			RARE270219C00015000
12.50 C	0	0%	0			RARE270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			RARE270219P00050000
47.50 P	0	0%	0			RARE270219P00047500
45.00 P	0	0%	0			RARE270219P00045000
42.50 P	0	0%	0			RARE270219P00042500
40.00 P	0	0%	0			RARE270219P00040000
37.50 P	0	0%	0			RARE270219P00037500
35.00 P	0	0%	0			RARE270219P00035000
32.50 P	0	0%	0			RARE270219P00032500
30.00 P	0	0%	0			RARE270219P00030000
27.50 P	0	0%	0			RARE270219P00027500
25.00 P	0	0%	0			RARE270219P00025000
22.50 P	0	0%	0			RARE270219P00022500
20.00 P	0	0%	0			RARE270219P00020000
17.50 P	0	0%	0			RARE270219P00017500
15.00 P	0	0%	0			RARE270219P00015000
12.50 P	0	0%	0			RARE270219P00012500

Share