Dark

Check out our Dark Pool Levels

QUIK
QuickLogic Corp
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

15.63USD-3.459%(-0.56)238,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

16.13USD-0.371%(-0.06)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.19USD+0.093%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
659	990	90	25

QUIK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QUIK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUIK Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

QUIK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.90	-55.45%	2	51	06-25	QUIK261120C00036000
35 C	0	0%	0			QUIK261120C00035000
34 C	0	0%	0			QUIK261120C00034000
33 C	0	0%	0			QUIK261120C00033000
32 C	2.90	0%	2	2	05-13	QUIK261120C00032000
31 C	0	0%	0			QUIK261120C00031000
30 C	0.60	-63.19%	20	49	07-07	QUIK261120C00030000
29 C	0	0%	0			QUIK261120C00029000
28 C	1.28	-57.33%	21	35	07-07	QUIK261120C00028000
27 C	3.50	+20.69%	2	2	06-11	QUIK261120C00027000
26 C	5.55	+54.17%	1	6	06-04	QUIK261120C00026000
25 C	4.00	0.00%	4	166	06-23	QUIK261120C00025000
24 C	3.40	-36.92%	4	26	06-09	QUIK261120C00024000
23 C	2.25	-33.82%	2	227	07-06	QUIK261120C00023000
22 C	3.58	+2.29%	4	53	06-30	QUIK261120C00022000
21 C	2.28	-64.38%	20	60	07-07	QUIK261120C00021000
20 C	2.70	-12.62%	12	124	07-06	QUIK261120C00020000
19 C	3.27	-33.81%	1	39	07-06	QUIK261120C00019000
18 C	4.58	-16.73%	2	46	07-01	QUIK261120C00018000
17 C	3.97	-51.64%	1	71	07-06	QUIK261120C00017000
16 C	3.50	-49.28%	1	33	07-07	QUIK261120C00016000
15 C	4.30	-46.72%	1	46	07-07	QUIK261120C00015000
14 C	6.50	-39.14%	1	6	06-26	QUIK261120C00014000
13 C	9.40	-6.00%	2	150	06-08	QUIK261120C00013000
12 C	6.32	-26.08%	2	380	07-06	QUIK261120C00012000
11 C	9.82	+226.25%	12	26	06-10	QUIK261120C00011000
10 C	7.60	+26.67%	1	14	07-02	QUIK261120C00010000
9 C	9.50	+115.91%	1	16	05-19	QUIK261120C00009000
8 C	9.22	-9.61%	1	9	07-06	QUIK261120C00008000
7 C	0	0%	0			QUIK261120C00007000
6 C	17.15	+181.15%	2	2	06-04	QUIK261120C00006000
5 C	14.15	-10.73%	5	6	07-01	QUIK261120C00005000
4 C	0	0%	0			QUIK261120C00004000
3 C	0	0%	0			QUIK261120C00003000
2 C	0	0%	0			QUIK261120C00002000
1 C	19.60	0%	8	4	05-13	QUIK261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			QUIK261120P00036000
35 P	0	0%	0			QUIK261120P00035000
34 P	0	0%	0			QUIK261120P00034000
33 P	14.48	0%	2	1	05-14	QUIK261120P00033000
32 P	0	0%	0			QUIK261120P00032000
31 P	0	0%	0			QUIK261120P00031000
30 P	0	0%	0			QUIK261120P00030000
29 P	0	0%	0			QUIK261120P00029000
28 P	0	0%	0			QUIK261120P00028000
27 P	0	0%	0			QUIK261120P00027000
26 P	0	0%	0			QUIK261120P00026000
25 P	7.38	-20.65%	1	1	06-16	QUIK261120P00025000
24 P	0	0%	0			QUIK261120P00024000
23 P	0	0%	0			QUIK261120P00023000
22 P	8.22	0%	3	3	07-07	QUIK261120P00022000
21 P	6.30	0%	2	1	05-18	QUIK261120P00021000
20 P	6.05	+6.14%	5	39	07-06	QUIK261120P00020000
19 P	0	0%	0			QUIK261120P00019000
18 P	0	0%	0			QUIK261120P00018000
17 P	3.10	+3.33%	1	8	06-08	QUIK261120P00017000
16 P	4.27	+74.29%	1	37	07-07	QUIK261120P00016000
15 P	3.45	+68.29%	10	12	07-07	QUIK261120P00015000
14 P	2.10	0%	1	1	05-12	QUIK261120P00014000
13 P	2.05	0%	10	0	07-02	QUIK261120P00013000
12 P	0	0%	0			QUIK261120P00012000
11 P	0	0%	0			QUIK261120P00011000
10 P	1.70	0%	1	1	04-24	QUIK261120P00010000
9 P	0	0%	0			QUIK261120P00009000
8 P	0	0%	0			QUIK261120P00008000
7 P	0.86	0%	1	1	06-26	QUIK261120P00007000
6 P	0	0%	0			QUIK261120P00006000
5 P	0	0%	0			QUIK261120P00005000
4 P	0	0%	0			QUIK261120P00004000
3 P	0	0%	0			QUIK261120P00003000
2 P	0	0%	0			QUIK261120P00002000
1 P	0.20	0%	10	10	06-29	QUIK261120P00001000

Share