Dark

Check out our Dark Pool Levels

QUIK
QuickLogic Corp
stock NASDAQ

At Close

Sep 10, 2026 3:59:50 PM EDT

10.74USD+0.093%(+0.01)319,692

9.12Bid 12.24Ask 3.12Spread

Pre-market

Sep 10, 2026 8:37:30 AM EDT

10.35USD-3.569%(-0.38)1,000

After-hours

Sep 10, 2026 4:00:30 PM EDT

10.73USD-0.093%(-0.01)12,717

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	1,692	135	32

QUIK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QUIK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUIK Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

QUIK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.30	+20.00%	10	133	08-07	QUIK261120C00036000
35 C	0	0%	0			QUIK261120C00035000
34 C	0	0%	0			QUIK261120C00034000
33 C	0	0%	0			QUIK261120C00033000
32 C	2.90	0%	2	2	05-13	QUIK261120C00032000
31 C	0	0%	0			QUIK261120C00031000
30 C	0.10	-67.74%	10	55	08-12	QUIK261120C00030000
29 C	0	0%	0			QUIK261120C00029000
28 C	1.28	-57.33%	21	35	07-07	QUIK261120C00028000
27 C	3.50	+20.69%	2	2	06-11	QUIK261120C00027000
26 C	1.05	-81.08%	2	6	08-04	QUIK261120C00026000
25 C	0.40	-6.98%	1	153	08-12	QUIK261120C00025000
24 C	3.40	-36.92%	4	26	06-09	QUIK261120C00024000
23 C	2.25	-33.82%	2	227	07-06	QUIK261120C00023000
22 C	0.05	-96.67%	3	52	09-03	QUIK261120C00022000
21 C	0.40	-82.46%	1	60	07-31	QUIK261120C00021000
20 C	0.25	-32.43%	1	127	08-24	QUIK261120C00020000
19 C	0.62	-81.04%	1	40	08-19	QUIK261120C00019000
18 C	0.43	-73.13%	3	46	08-24	QUIK261120C00018000
17 C	2.50	0.00%	1	70	07-15	QUIK261120C00017000
16 C	0.48	-28.36%	3	54	08-26	QUIK261120C00016000
15 C	0.83	-17.00%	1	44	08-26	QUIK261120C00015000
14 C	0.73	-39.17%	1	9	09-08	QUIK261120C00014000
13 C	1.00	+25.00%	13	196	09-08	QUIK261120C00013000
12 C	1.02	-41.38%	1	329	09-01	QUIK261120C00012000
11 C	1.38	-38.67%	2	26	09-01	QUIK261120C00011000
10 C	2.01	-1.95%	4	28	09-09	QUIK261120C00010000
9 C	2.76	-23.33%	1	16	08-31	QUIK261120C00009000
8 C	7.07	+35.96%	2	7	08-04	QUIK261120C00008000
7 C	0	0%	0			QUIK261120C00007000
6 C	17.15	+181.15%	2	2	06-04	QUIK261120C00006000
5 C	14.15	-10.73%	5	6	07-01	QUIK261120C00005000
4 C	0	0%	0			QUIK261120C00004000
3 C	0	0%	0			QUIK261120C00003000
2 C	0	0%	0			QUIK261120C00002000
1 C	19.60	0%	8	4	05-13	QUIK261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			QUIK261120P00036000
35 P	0	0%	0			QUIK261120P00035000
34 P	0	0%	0			QUIK261120P00034000
33 P	14.48	0%	2	1	05-14	QUIK261120P00033000
32 P	0	0%	0			QUIK261120P00032000
31 P	0	0%	0			QUIK261120P00031000
30 P	0	0%	0			QUIK261120P00030000
29 P	0	0%	0			QUIK261120P00029000
28 P	0	0%	0			QUIK261120P00028000
27 P	0	0%	0			QUIK261120P00027000
26 P	0	0%	0			QUIK261120P00026000
25 P	12.40	+13.76%	4	5	08-12	QUIK261120P00025000
24 P	0	0%	0			QUIK261120P00024000
23 P	0	0%	0			QUIK261120P00023000
22 P	8.22	0%	3	3	07-07	QUIK261120P00022000
21 P	6.30	0%	2	1	05-18	QUIK261120P00021000
20 P	8.45	+39.67%	2	40	07-17	QUIK261120P00020000
19 P	0	0%	0			QUIK261120P00019000
18 P	0	0%	0			QUIK261120P00018000
17 P	3.10	+3.33%	1	8	06-08	QUIK261120P00017000
16 P	5.90	+5.36%	14	27	09-01	QUIK261120P00016000
15 P	3.64	+5.51%	1	13	08-13	QUIK261120P00015000
14 P	3.22	+24.32%	1	2	08-12	QUIK261120P00014000
13 P	2.75	+34.15%	10	20	07-27	QUIK261120P00013000
12 P	2.10	+9.38%	5	15	07-15	QUIK261120P00012000
11 P	0	0%	0			QUIK261120P00011000
10 P	0.95	-13.64%	10	11	08-17	QUIK261120P00010000
9 P	0	0%	0			QUIK261120P00009000
8 P	0.60	0%	10	10	08-24	QUIK261120P00008000
7 P	0.86	0%	1	1	06-26	QUIK261120P00007000
6 P	0	0%	0			QUIK261120P00006000
5 P	0	0%	0			QUIK261120P00005000
4 P	0	0%	0			QUIK261120P00004000
3 P	0	0%	0			QUIK261120P00003000
2 P	0	0%	0			QUIK261120P00002000
1 P	0.20	0%	10	10	06-29	QUIK261120P00001000

Share