QUIK
QuickLogic Corp
stockNASDAQ
Market OpenOct 26, 2026 12:35:30 PM EDT
8.94USD+1.534%(+0.14)65,098
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 68.
QUIK Fails-to-Deliver (FTDs)
QUIK Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 186.9K | 2026-09-30 | 2026-11-03 | 11.19 | 0 |
| 2026-09-28 | — | 0 | 154.8K | 2026-09-29 | 2026-11-02 | 10.91 | 0 |
| 2026-09-25 | — | 0 | 149.3K | 2026-09-28 | 2026-10-30 | 10.96 | 0 |
| 2026-09-24 | — | -1,420 | 174.7K | 2026-09-25 | 2026-10-29 | 10.99 | 0 |
| 2026-09-23 | 1,420 | +1,420 | 229.7K | 2026-09-24 | 2026-10-28 | 11.23 | 15,947 |
| 2026-09-22 | — | 0 | 370.5K | 2026-09-23 | 2026-10-27 | 10.98 | 0 |
| 2026-09-21 | — | 0 | 268.4K | 2026-09-22 | 2026-10-26 | 10.74 | 0 |
| 2026-09-18 | — | 0 | 255.8K | 2026-09-21 | 2026-10-23 | 10.72 | 0 |
| 2026-09-17 | — | 0 | 315.5K | 2026-09-18 | 2026-10-22 | 10.52 | 0 |
| 2026-09-16 | — | 0 | 315.1K | 2026-09-17 | 2026-10-21 | 10.01 | 0 |
| 2026-09-15 | — | 0 | 203.4K | 2026-09-16 | 2026-10-20 | 10.20 | 0 |
| 2026-09-14 | — | 0 | 264.7K | 2026-09-15 | 2026-10-19 | 10.33 | 0 |
| 2026-09-11 | — | 0 | 157.1K | 2026-09-14 | 2026-10-16 | 10.82 | 0 |
| 2026-09-10 | — | 0 | 319.7K | 2026-09-11 | 2026-10-15 | 10.73 | 0 |
| 2026-09-09 | — | 0 | 216.6K | 2026-09-10 | 2026-10-14 | 10.73 | 0 |
| 2026-09-08 | — | 0 | 225.3K | 2026-09-09 | 2026-10-13 | 10.95 | 0 |
| 2026-09-04 | — | 0 | 182.0K | 2026-09-08 | 2026-10-09 | 10.76 | 0 |
| 2026-09-03 | — | 0 | 210.6K | 2026-09-04 | 2026-10-08 | 10.61 | 0 |
| 2026-09-02 | — | 0 | 256.2K | 2026-09-03 | 2026-10-07 | 10.50 | 0 |
| 2026-09-01 | — | 0 | 286.9K | 2026-09-02 | 2026-10-06 | 10.56 | 0 |
| 2026-08-31 | — | 0 | 225.8K | 2026-09-01 | 2026-10-05 | 10.73 | 0 |
| 2026-08-28 | — | -258 | 213.5K | 2026-08-31 | 2026-10-02 | 10.81 | 0 |
| 2026-08-27 | 258 | +171 | 153.8K | 2026-08-28 | 2026-10-01 | 11.32 | 2,921 |
| 2026-08-26 | 87 | -8,078 | 147.8K | 2026-08-27 | 2026-09-30 | 11.16 | 971 |
| 2026-08-25 | 8,165 | -2,677 | 146.1K | 2026-08-26 | 2026-09-29 | 11.37 | 92,836 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.