QUIK
QuickLogic Corp
stockNASDAQ
Market OpenOct 26, 2026 12:35:30 PM EDT
8.94USD+1.534%(+0.14)65,058
QUIK Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 27,581, which is 42.83% of today’s total volume. Today’s Lit volume is 36,809 (57.17%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.96%, and the average Lit volume 65.04%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.83% | 27,581 | 34.96% |
| Nasdaq GSM | 23.03% | 14,830 | 38.62% |
| NYSE Arca | 9.70% | 6,244 | 9.79% |
| Cboe EDGX | 7.75% | 4,991 | 3.83% |
| Cboe BZX | 7.33% | 4,718 | 4.17% |
| IEX | 3.39% | 2,185 | 4.08% |
| MEMX | 2.43% | 1,564 | 0.71% |
| NYSE | 0.71% | 457 | 1.53% |
| TXSE | 0.65% | 416 | 0.27% |
| 24X National | 0.64% | 410 | 0.16% |
| NYSE National | 0.62% | 400 | 0.20% |
| Nasdaq BX | 0.47% | 300 | 0.21% |
| Cboe BYX | 0.21% | 135 | 0.56% |
| Cboe EDGA | 0.21% | 133 | 0.43% |
| NYSE American | 0.04% | 23 | 0.11% |
| MIAX Pearl | 0.00% | 3 | 0.21% |
QUIK Volume by Exchange
Loading…
QUIK Volume by Exchange
Loading…
QUIK Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | IEX | MEMX | NYSE | TXSE | 24X National | NYSE National | Nasdaq BX | Cboe BYX | Cboe EDGA | NYSE American | MIAX Pearl | CHX | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 42.83 | 23.03 | 9.70 | 7.75 | 7.33 | 3.39 | 2.43 | 0.71 | 0.65 | 0.64 | 0.62 | 0.47 | 0.21 | 0.21 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 27.76 | 44.87 | 7.22 | 8.19 | 3.13 | 5.39 | 0.31 | 0.96 | 0.00 | 0.33 | 0.04 | 0.00 | 0.21 | 1.60 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 41.45 | 39.48 | 6.31 | 2.57 | 2.47 | 5.34 | 0.36 | 0.82 | 0.04 | 0.45 | 0.01 | 0.04 | 0.03 | 0.26 | 0.05 | 0.21 | 0.06 | 0.05 | 0.00 |
| 2026-10-21 | 46.81 | 32.99 | 9.14 | 1.97 | 2.71 | 4.02 | 0.12 | 0.80 | 0.08 | 0.50 | 0.00 | 0.00 | 0.06 | 0.03 | 0.38 | 0.24 | 0.00 | 0.15 | 0.00 |
| 2026-10-20 | 27.06 | 46.76 | 10.97 | 2.48 | 2.60 | 3.54 | 2.86 | 2.02 | 0.00 | 0.20 | 0.04 | 0.20 | 0.19 | 0.39 | 0.08 | 0.60 | 0.01 | 0.01 | 0.00 |
| 2026-10-19 | 42.44 | 36.13 | 6.66 | 1.72 | 2.31 | 6.85 | 0.24 | 1.49 | 0.00 | 1.10 | 0.10 | 0.35 | 0.27 | 0.05 | 0.06 | 0.05 | 0.08 | 0.10 | 0.00 |
| 2026-10-16 | 37.37 | 41.42 | 8.12 | 3.60 | 4.14 | 2.64 | 0.37 | 0.52 | 0.13 | 0.05 | 0.00 | 0.12 | 0.17 | 0.85 | 0.07 | 0.18 | 0.26 | 0.00 | 0.00 |
| 2026-10-15 | 30.19 | 44.94 | 7.57 | 5.70 | 4.03 | 4.61 | 0.72 | 0.80 | 0.20 | 0.17 | 0.04 | 0.01 | 0.48 | 0.23 | 0.07 | 0.09 | 0.15 | 0.00 | 0.00 |
| 2026-10-14 | 32.95 | 39.53 | 11.46 | 3.83 | 3.88 | 3.41 | 1.75 | 0.98 | 0.24 | 0.00 | 0.44 | 0.36 | 0.67 | 0.15 | 0.25 | 0.06 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 19.32 | 51.78 | 10.38 | 3.86 | 4.43 | 3.80 | 0.71 | 1.86 | 0.07 | 0.74 | 0.71 | 0.31 | 0.72 | 0.68 | 0.05 | 0.50 | 0.01 | 0.07 | 0.00 |
| 2026-10-12 | 31.76 | 50.94 | 6.21 | 1.81 | 2.80 | 2.46 | 0.45 | 1.42 | 0.15 | 0.00 | 0.26 | 0.08 | 0.84 | 0.73 | 0.04 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-09 | 25.92 | 44.34 | 4.59 | 8.97 | 4.96 | 4.93 | 1.00 | 1.91 | 0.35 | 0.00 | 0.19 | 0.24 | 0.82 | 0.45 | 0.28 | 0.25 | 0.50 | 0.29 | 0.00 |
| 2026-10-08 | 18.32 | 54.48 | 7.83 | 9.69 | 3.99 | 3.83 | 0.17 | 0.72 | 0.12 | 0.00 | 0.16 | 0.37 | 0.13 | 0.09 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 |
| 2026-10-07 | 38.39 | 31.62 | 11.00 | 3.91 | 5.85 | 4.14 | 0.48 | 2.09 | 0.33 | 0.09 | 0.26 | 0.14 | 0.54 | 0.22 | 0.43 | 0.27 | 0.00 | 0.23 | 0.00 |
| 2026-10-06 | 36.13 | 36.14 | 15.08 | 2.84 | 4.36 | 2.11 | 0.61 | 1.70 | 0.26 | 0.20 | 0.08 | 0.16 | 0.01 | 0.23 | 0.00 | 0.06 | 0.00 | 0.02 | 0.00 |
| 2026-10-05 | 40.29 | 38.28 | 6.75 | 1.73 | 4.65 | 3.21 | 0.31 | 1.29 | 0.69 | 0.02 | 0.23 | 0.08 | 1.83 | 0.49 | 0.02 | 0.06 | 0.01 | 0.05 | 0.00 |
| 2026-10-02 | 36.94 | 36.40 | 17.01 | 2.54 | 3.25 | 1.91 | 0.16 | 0.38 | 0.47 | 0.00 | 0.02 | 0.06 | 0.13 | 0.19 | 0.20 | 0.10 | 0.13 | 0.10 | 0.00 |
| 2026-10-01 | 29.73 | 36.75 | 15.62 | 4.31 | 6.16 | 2.56 | 1.27 | 1.06 | 0.95 | 0.04 | 0.40 | 0.58 | 0.25 | 0.08 | 0.00 | 0.20 | 0.01 | 0.02 | 0.00 |
| 2026-09-30 | 26.88 | 43.62 | 10.59 | 4.05 | 6.23 | 3.56 | 1.41 | 0.98 | 0.44 | 0.00 | 0.39 | 0.25 | 0.61 | 0.34 | 0.02 | 0.44 | 0.09 | 0.10 | 0.00 |
| 2026-09-29 | 24.75 | 42.69 | 17.20 | 2.88 | 2.65 | 3.46 | 0.53 | 2.58 | 0.21 | 0.00 | 0.54 | 0.64 | 1.54 | 0.10 | 0.00 | 0.14 | 0.05 | 0.04 | 0.00 |
| 2026-09-28 | 35.95 | 34.26 | 13.50 | 2.65 | 4.45 | 3.95 | 0.60 | 2.13 | 0.13 | 0.06 | 0.56 | 0.19 | 0.51 | 0.11 | 0.23 | 0.07 | 0.36 | 0.29 | 0.00 |
| 2026-09-25 | 37.72 | 40.27 | 6.23 | 2.81 | 6.58 | 3.44 | 0.27 | 1.69 | 0.00 | 0.00 | 0.13 | 0.03 | 0.43 | 0.21 | 0.02 | 0.08 | 0.03 | 0.05 | 0.00 |
| 2026-09-24 | 30.31 | 30.36 | 12.41 | 5.44 | 6.87 | 4.24 | 0.61 | 2.43 | 0.57 | 0.29 | 0.08 | 0.17 | 2.33 | 2.12 | 0.43 | 0.96 | 0.22 | 0.15 | 0.00 |
| 2026-09-23 | 34.58 | 39.52 | 13.63 | 2.72 | 1.87 | 4.67 | 0.49 | 1.31 | 0.04 | 0.00 | 0.23 | 0.09 | 0.54 | 0.21 | 0.01 | 0.05 | 0.02 | 0.01 | 0.00 |
| 2026-09-22 | 40.83 | 27.44 | 12.31 | 7.28 | 3.48 | 2.92 | 0.61 | 2.32 | 0.45 | 0.15 | 0.22 | 0.11 | 0.58 | 0.67 | 0.22 | 0.26 | 0.00 | 0.16 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|