Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QUIK
QuickLogic Corp
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
15.63USD-3.459%(-0.56)238,008
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2026 9:27:30 AM EDT
16.13USD-0.371%(-0.06)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
16.19USD+0.093%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
303800


QUIK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

QUIK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

QUIK Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


QUIK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0QUIK270219C00035000
30 C00%0QUIK270219C00030000
29 C4.20-17.65%1106-23QUIK270219C00029000
28 C00%0QUIK270219C00028000
27 C2.500%2207-09QUIK270219C00027000
26 C2.70-51.35%1207-06QUIK270219C00026000
25 C00%0QUIK270219C00025000
24 C00%0QUIK270219C00024000
23 C00%0QUIK270219C00023000
22 C3.00-46.24%3907-06QUIK270219C00022000
21 C3.80-46.02%11007-06QUIK270219C00021000
20 C3.92-39.69%111307-02QUIK270219C00020000
19 C00%0QUIK270219C00019000
18 C00%0QUIK270219C00018000
17 C00%0QUIK270219C00017000
16 C6.450%1106-26QUIK270219C00016000
15 C6.95-20.66%101306-26QUIK270219C00015000
14 C00%0QUIK270219C00014000
13 C7.500%151306-24QUIK270219C00013000
12 C00%0QUIK270219C00012000
11 C00%0QUIK270219C00011000
10 C8.470%2207-06QUIK270219C00010000
9 C00%0QUIK270219C00009000
8 C00%0QUIK270219C00008000
7 C9.500%2207-07QUIK270219C00007000
6 C00%0QUIK270219C00006000
5 C00%0QUIK270219C00005000
4 C00%0QUIK270219C00004000
3 C00%0QUIK270219C00003000
2 C00%0QUIK270219C00002000
1 C00%0QUIK270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0QUIK270219P00035000
30 P00%0QUIK270219P00030000
29 P00%0QUIK270219P00029000
28 P00%0QUIK270219P00028000
27 P00%0QUIK270219P00027000
26 P00%0QUIK270219P00026000
25 P00%0QUIK270219P00025000
24 P00%0QUIK270219P00024000
23 P00%0QUIK270219P00023000
22 P00%0QUIK270219P00022000
21 P00%0QUIK270219P00021000
20 P00%0QUIK270219P00020000
19 P00%0QUIK270219P00019000
18 P00%0QUIK270219P00018000
17 P00%0QUIK270219P00017000
16 P00%0QUIK270219P00016000
15 P00%0QUIK270219P00015000
14 P00%0QUIK270219P00014000
13 P00%0QUIK270219P00013000
12 P00%0QUIK270219P00012000
11 P00%0QUIK270219P00011000
10 P00%0QUIK270219P00010000
9 P00%0QUIK270219P00009000
8 P00%0QUIK270219P00008000
7 P00%0QUIK270219P00007000
6 P00%0QUIK270219P00006000
5 P00%0QUIK270219P00005000
4 P00%0QUIK270219P00004000
3 P00%0QUIK270219P00003000
2 P00%0QUIK270219P00002000
1 P00%0QUIK270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC