Dark

Check out our API

QUIK
QuickLogic Corp
stock NASDAQ

At Close

Sep 10, 2026 3:59:50 PM EDT

10.74USD+0.093%(+0.01)319,692

9.12Bid 12.24Ask 3.12Spread

Pre-market

Sep 10, 2026 8:37:30 AM EDT

10.35USD-3.569%(-0.38)1,000

After-hours

Sep 10, 2026 4:00:30 PM EDT

10.73USD-0.093%(-0.01)12,717

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	580	13	73

QUIK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

QUIK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

QUIK Feb 19, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

QUIK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.25	0%	1	1	08-20	QUIK270219C00035000
30 C	0.73	0%	3	3	08-13	QUIK270219C00030000
29 C	4.20	-17.65%	1	1	06-23	QUIK270219C00029000
28 C	0	0%	0			QUIK270219C00028000
27 C	0.40	0.00%	5	15	09-02	QUIK270219C00027000
26 C	1.56	-42.22%	1	3	07-16	QUIK270219C00026000
25 C	0	0%	0			QUIK270219C00025000
24 C	0	0%	0			QUIK270219C00024000
23 C	0	0%	0			QUIK270219C00023000
22 C	0.70	-76.67%	2	10	08-24	QUIK270219C00022000
21 C	2.10	-44.74%	1	11	07-16	QUIK270219C00021000
20 C	1.61	-19.50%	1	12	07-27	QUIK270219C00020000
19 C	0	0%	0			QUIK270219C00019000
18 C	0.73	-30.48%	1	12	09-02	QUIK270219C00018000
17 C	0.90	-61.70%	10	4	09-04	QUIK270219C00017000
16 C	1.45	-33.49%	45	111	08-20	QUIK270219C00016000
15 C	1.51	-24.50%	2	50	08-31	QUIK270219C00015000
14 C	1.22	-29.48%	1	302	09-03	QUIK270219C00014000
13 C	1.64	-15.46%	1	39	09-09	QUIK270219C00013000
12 C	6.40	+53.11%	2	6	08-07	QUIK270219C00012000
11 C	0	0%	0			QUIK270219C00011000
10 C	2.89	+3.58%	1	5	09-09	QUIK270219C00010000
9 C	3.10	0.00%	1	11	09-02	QUIK270219C00009000
8 C	5.75	0%	1	1	07-29	QUIK270219C00008000
7 C	9.50	0%	2	2	07-07	QUIK270219C00007000
6 C	0	0%	0			QUIK270219C00006000
5 C	6.02	0%	8	0	09-04	QUIK270219C00005000
4 C	0	0%	0			QUIK270219C00004000
3 C	9.30	0%	3	3	07-28	QUIK270219C00003000
2 C	0	0%	0			QUIK270219C00002000
1 C	0	0%	0			QUIK270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			QUIK270219P00035000
30 P	0	0%	0			QUIK270219P00030000
29 P	0	0%	0			QUIK270219P00029000
28 P	0	0%	0			QUIK270219P00028000
27 P	0	0%	0			QUIK270219P00027000
26 P	0	0%	0			QUIK270219P00026000
25 P	0	0%	0			QUIK270219P00025000
24 P	0	0%	0			QUIK270219P00024000
23 P	0	0%	0			QUIK270219P00023000
22 P	0	0%	0			QUIK270219P00022000
21 P	0	0%	0			QUIK270219P00021000
20 P	0	0%	0			QUIK270219P00020000
19 P	0	0%	0			QUIK270219P00019000
18 P	0	0%	0			QUIK270219P00018000
17 P	0	0%	0			QUIK270219P00017000
16 P	0	0%	0			QUIK270219P00016000
15 P	4.89	0%	3	3	08-27	QUIK270219P00015000
14 P	0	0%	0			QUIK270219P00014000
13 P	0	0%	0			QUIK270219P00013000
12 P	0	0%	0			QUIK270219P00012000
11 P	2.05	0%	10	10	08-17	QUIK270219P00011000
10 P	0	0%	0			QUIK270219P00010000
9 P	1.29	0%	10	10	08-25	QUIK270219P00009000
8 P	0.97	-9.35%	10	42	09-03	QUIK270219P00008000
7 P	0.65	-24.42%	10	20	08-11	QUIK270219P00007000
6 P	0	0%	0			QUIK270219P00006000
5 P	0.62	0%	1	1	07-16	QUIK270219P00005000
4 P	0	0%	0			QUIK270219P00004000
3 P	0	0%	0			QUIK270219P00003000
2 P	0	0%	0			QUIK270219P00002000
1 P	0	0%	0			QUIK270219P00001000

Share